Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:34 | 100 | 22,91 |
27.09.24 18:39:20 | 100 | 22,90 |
27.09.24 18:39:15 | 186 | 22,89 |
27.09.24 18:38:05 | 130 | 22,90 |
27.09.24 18:37:51 | 100 | 22,91 |
27.09.24 18:37:48 | 100 | 22,88 |
27.09.24 18:37:21 | 100 | 22,88 |
27.09.24 18:37:21 | 100 | 22,88 |
27.09.24 18:37:21 | 100 | 22,88 |
27.09.24 18:36:49 | 100 | 22,88 |
27.09.24 18:36:36 | 100 | 22,88 |
27.09.24 18:36:19 | 100 | 22,87 |
27.09.24 18:36:19 | 151 | 22,88 |
27.09.24 18:36:19 | 151 | 22,89 |
27.09.24 18:35:40 | 100 | 22,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:40 | 100 | 22,89 |
27.09.24 18:35:40 | 100 | 22,89 |
27.09.24 18:35:40 | 100 | 22,89 |
27.09.24 18:35:40 | 100 | 22,89 |
27.09.24 18:35:19 | 100 | 22,88 |
27.09.24 18:35:19 | 100 | 22,88 |
27.09.24 18:35:02 | 100 | 22,88 |
27.09.24 18:35:02 | 100 | 22,88 |
27.09.24 18:34:54 | 100 | 22,88 |
27.09.24 18:34:54 | 300 | 22,88 |
27.09.24 18:34:09 | 100 | 22,92 |
27.09.24 18:34:09 | 100 | 22,92 |
27.09.24 18:33:23 | 100 | 22,95 |
27.09.24 18:32:38 | 172 | 22,96 |
27.09.24 18:32:18 | 100 | 22,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:51 | 100 | 22,96 |
27.09.24 18:30:04 | 100 | 22,92 |
27.09.24 18:30:00 | 253 | 22,92 |
27.09.24 18:30:00 | 183 | 22,92 |
27.09.24 18:30:00 | 465 | 22,92 |
27.09.24 18:30:00 | 100 | 22,92 |
27.09.24 18:30:00 | 243 | 22,92 |
27.09.24 18:29:47 | 100 | 22,93 |
27.09.24 18:29:43 | 100 | 22,93 |
27.09.24 18:29:36 | 100 | 22,93 |
27.09.24 18:28:24 | 100 | 22,91 |
27.09.24 18:28:24 | 100 | 22,91 |
27.09.24 18:28:24 | 538 | 22,90 |
27.09.24 18:28:24 | 262 | 22,90 |
27.09.24 18:28:24 | 100 | 22,90 |