Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:13 | 113 | 22,85 |
27.09.24 19:08:13 | 100 | 22,84 |
27.09.24 19:08:13 | 100 | 22,84 |
27.09.24 19:08:00 | 100 | 22,88 |
27.09.24 19:08:00 | 100 | 22,88 |
27.09.24 19:07:06 | 100 | 22,90 |
27.09.24 19:06:57 | 100 | 22,91 |
27.09.24 19:06:57 | 100 | 22,91 |
27.09.24 19:06:49 | 100 | 22,92 |
27.09.24 19:06:49 | 100 | 22,92 |
27.09.24 19:06:49 | 100 | 22,92 |
27.09.24 19:06:45 | 100 | 22,92 |
27.09.24 19:06:17 | 100 | 22,90 |
27.09.24 19:06:17 | 100 | 22,90 |
27.09.24 19:05:18 | 100 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:00 | 141 | 22,91 |
27.09.24 19:04:22 | 100 | 22,91 |
27.09.24 19:02:58 | 271 | 22,92 |
27.09.24 19:02:58 | 346 | 22,92 |
27.09.24 19:02:09 | 393 | 22,90 |
27.09.24 19:02:09 | 100 | 22,90 |
27.09.24 19:01:55 | 100 | 22,88 |
27.09.24 19:01:54 | 113 | 22,90 |
27.09.24 19:01:50 | 100 | 22,90 |
27.09.24 19:01:44 | 101 | 22,90 |
27.09.24 19:01:25 | 100 | 22,92 |
27.09.24 19:01:25 | 113 | 22,93 |
27.09.24 19:01:22 | 100 | 22,93 |
27.09.24 19:01:22 | 100 | 22,93 |
27.09.24 19:01:22 | 100 | 22,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:12 | 100 | 22,91 |
27.09.24 19:00:59 | 100 | 22,93 |
27.09.24 19:00:24 | 100 | 22,93 |
27.09.24 19:00:16 | 100 | 22,93 |
27.09.24 19:00:12 | 100 | 22,93 |
27.09.24 19:00:12 | 100 | 22,93 |
27.09.24 18:59:38 | 147 | 22,94 |
27.09.24 18:57:57 | 188 | 22,96 |
27.09.24 18:57:56 | 100 | 22,96 |
27.09.24 18:56:43 | 100 | 22,97 |
27.09.24 18:56:14 | 100 | 22,99 |
27.09.24 18:56:14 | 113 | 22,99 |
27.09.24 18:55:50 | 100 | 22,98 |
27.09.24 18:55:50 | 100 | 22,97 |
27.09.24 18:55:50 | 100 | 22,97 |