Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:45 | 100 | 23,11 |
27.09.24 17:54:09 | 100 | 23,08 |
27.09.24 17:53:58 | 200 | 23,08 |
27.09.24 17:53:25 | 155 | 23,09 |
27.09.24 17:53:25 | 100 | 23,09 |
27.09.24 17:52:40 | 100 | 23,14 |
27.09.24 17:52:36 | 100 | 23,15 |
27.09.24 17:52:35 | 100 | 23,15 |
27.09.24 17:52:35 | 101 | 23,15 |
27.09.24 17:52:35 | 100 | 23,15 |
27.09.24 17:52:35 | 100 | 23,15 |
27.09.24 17:52:35 | 100 | 23,15 |
27.09.24 17:52:09 | 100 | 23,15 |
27.09.24 17:52:09 | 100 | 23,15 |
27.09.24 17:52:09 | 100 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:37 | 100 | 23,15 |
27.09.24 17:51:36 | 105 | 23,15 |
27.09.24 17:51:36 | 105 | 23,15 |
27.09.24 17:51:36 | 100 | 23,15 |
27.09.24 17:51:25 | 105 | 23,16 |
27.09.24 17:50:24 | 147 | 23,16 |
27.09.24 17:50:24 | 100 | 23,16 |
27.09.24 17:50:24 | 100 | 23,17 |
27.09.24 17:50:24 | 100 | 23,17 |
27.09.24 17:49:17 | 150 | 23,18 |
27.09.24 17:49:15 | 100 | 23,17 |
27.09.24 17:48:51 | 100 | 23,17 |
27.09.24 17:48:39 | 100 | 23,16 |
27.09.24 17:48:39 | 100 | 23,16 |
27.09.24 17:47:47 | 100 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:47 | 100 | 23,15 |
27.09.24 17:47:47 | 400 | 23,14 |
27.09.24 17:47:47 | 100 | 23,14 |
27.09.24 17:46:56 | 100 | 23,12 |
27.09.24 17:46:08 | 143 | 23,10 |
27.09.24 17:45:51 | 100 | 23,07 |
27.09.24 17:45:51 | 109 | 23,08 |
27.09.24 17:45:51 | 109 | 23,08 |
27.09.24 17:45:46 | 116 | 23,09 |
27.09.24 17:45:17 | 102 | 23,10 |
27.09.24 17:44:11 | 100 | 23,09 |
27.09.24 17:44:11 | 100 | 23,09 |
27.09.24 17:44:11 | 200 | 23,09 |
27.09.24 17:44:06 | 137 | 23,09 |
27.09.24 17:44:06 | 136 | 23,09 |