Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:53 | 100 | 22,99 |
27.09.24 18:03:53 | 100 | 22,99 |
27.09.24 18:03:53 | 1,56 Tsd. | 22,99 |
27.09.24 18:03:53 | 100 | 22,99 |
27.09.24 18:03:53 | 100 | 22,98 |
27.09.24 18:03:53 | 100 | 22,98 |
27.09.24 18:03:53 | 100 | 22,99 |
27.09.24 18:03:53 | 100 | 22,99 |
27.09.24 18:03:53 | 100 | 22,99 |
27.09.24 18:03:53 | 196 | 22,99 |
27.09.24 18:03:53 | 100 | 22,99 |
27.09.24 18:03:53 | 100 | 22,99 |
27.09.24 18:03:53 | 100 | 22,98 |
27.09.24 18:03:53 | 100 | 22,99 |
27.09.24 18:03:53 | 100 | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:53 | 100 | 22,99 |
27.09.24 18:03:53 | 100 | 22,99 |
27.09.24 18:03:53 | 100 | 22,99 |
27.09.24 18:03:53 | 113 | 22,99 |
27.09.24 18:03:53 | 100 | 22,98 |
27.09.24 18:03:53 | 100 | 22,99 |
27.09.24 18:03:53 | 100 | 22,99 |
27.09.24 18:03:47 | 400 | 23,01 |
27.09.24 18:03:12 | 100 | 23,01 |
27.09.24 18:03:12 | 111 | 23,01 |
27.09.24 18:03:10 | 100 | 22,99 |
27.09.24 18:02:14 | 100 | 23,01 |
27.09.24 18:02:03 | 100 | 23,02 |
27.09.24 18:02:03 | 100 | 23,02 |
27.09.24 18:02:00 | 100 | 23,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:44 | 100 | 23,01 |
27.09.24 18:01:44 | 200 | 23,01 |
27.09.24 18:01:44 | 113 | 23,01 |
27.09.24 18:01:44 | 100 | 23,01 |
27.09.24 18:01:44 | 100 | 23,01 |
27.09.24 18:01:28 | 100 | 23,02 |
27.09.24 18:01:27 | 100 | 23,02 |
27.09.24 18:01:27 | 100 | 23,01 |
27.09.24 18:01:21 | 100 | 23,02 |
27.09.24 18:01:21 | 100 | 23,01 |
27.09.24 18:00:48 | 100 | 23,02 |
27.09.24 18:00:45 | 100 | 23,02 |
27.09.24 18:00:45 | 100 | 23,02 |
27.09.24 18:00:45 | 100 | 23,02 |
27.09.24 18:00:45 | 100 | 23,01 |