Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:46 | 100 | 22,97 |
27.09.24 17:22:46 | 100 | 22,96 |
27.09.24 17:22:46 | 100 | 22,96 |
27.09.24 17:22:31 | 100 | 22,98 |
27.09.24 17:22:31 | 100 | 22,98 |
27.09.24 17:22:30 | 100 | 22,98 |
27.09.24 17:22:30 | 100 | 22,98 |
27.09.24 17:22:28 | 100 | 22,97 |
27.09.24 17:22:28 | 100 | 22,97 |
27.09.24 17:22:11 | 100 | 22,95 |
27.09.24 17:22:11 | 100 | 22,95 |
27.09.24 17:21:28 | 100 | 22,94 |
27.09.24 17:21:16 | 100 | 22,93 |
27.09.24 17:21:06 | 100 | 22,93 |
27.09.24 17:21:06 | 111 | 22,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:02 | 200 | 22,93 |
27.09.24 17:20:54 | 100 | 22,92 |
27.09.24 17:20:50 | 100 | 22,93 |
27.09.24 17:20:50 | 100 | 22,93 |
27.09.24 17:20:50 | 100 | 22,93 |
27.09.24 17:20:50 | 100 | 22,94 |
27.09.24 17:20:50 | 100 | 22,94 |
27.09.24 17:20:43 | 100 | 22,93 |
27.09.24 17:20:33 | 100 | 22,92 |
27.09.24 17:20:25 | 200 | 22,92 |
27.09.24 17:20:25 | 100 | 22,92 |
27.09.24 17:20:25 | 100 | 22,92 |
27.09.24 17:20:14 | 291 | 22,93 |
27.09.24 17:20:14 | 358 | 22,93 |
27.09.24 17:20:14 | 206 | 22,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:06 | 113 | 22,93 |
27.09.24 17:19:48 | 100 | 22,93 |
27.09.24 17:19:48 | 100 | 22,92 |
27.09.24 17:19:39 | 100 | 22,92 |
27.09.24 17:19:33 | 100 | 22,93 |
27.09.24 17:19:33 | 100 | 22,93 |
27.09.24 17:19:33 | 469 | 22,93 |
27.09.24 17:19:33 | 100 | 22,93 |
27.09.24 17:19:25 | 100 | 22,93 |
27.09.24 17:19:24 | 100 | 22,92 |
27.09.24 17:19:14 | 100 | 22,92 |
27.09.24 17:19:14 | 100 | 22,92 |
27.09.24 17:19:14 | 100 | 22,92 |
27.09.24 17:19:08 | 145 | 22,94 |
27.09.24 17:19:08 | 146 | 22,94 |