Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:13 | 100 | 23,01 |
27.09.24 16:35:13 | 100 | 23,01 |
27.09.24 16:35:13 | 100 | 23,01 |
27.09.24 16:35:10 | 100 | 22,99 |
27.09.24 16:35:10 | 200 | 22,99 |
27.09.24 16:35:00 | 100 | 23,00 |
27.09.24 16:35:00 | 100 | 22,99 |
27.09.24 16:34:43 | 130 | 23,04 |
27.09.24 16:34:43 | 100 | 23,04 |
27.09.24 16:34:43 | 100 | 23,05 |
27.09.24 16:34:40 | 100 | 23,05 |
27.09.24 16:34:20 | 100 | 23,05 |
27.09.24 16:34:19 | 100 | 23,04 |
27.09.24 16:33:52 | 100 | 23,04 |
27.09.24 16:33:46 | 100 | 23,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:45 | 100 | 23,03 |
27.09.24 16:33:43 | 100 | 23,02 |
27.09.24 16:33:43 | 100 | 23,02 |
27.09.24 16:33:41 | 100 | 23,02 |
27.09.24 16:33:35 | 1,00 Tsd. | 23,02 |
27.09.24 16:33:24 | 100 | 23,00 |
27.09.24 16:33:24 | 100 | 23,00 |
27.09.24 16:32:53 | 117 | 22,96 |
27.09.24 16:32:53 | 406 | 22,96 |
27.09.24 16:32:53 | 406 | 22,96 |
27.09.24 16:32:53 | 271 | 22,96 |
27.09.24 16:32:50 | 100 | 22,95 |
27.09.24 16:32:42 | 200 | 22,93 |
27.09.24 16:32:42 | 100 | 22,93 |
27.09.24 16:32:39 | 100 | 22,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:35 | 100 | 22,90 |
27.09.24 16:32:34 | 286 | 22,90 |
27.09.24 16:32:34 | 100 | 22,90 |
27.09.24 16:32:33 | 100 | 22,91 |
27.09.24 16:32:18 | 100 | 22,94 |
27.09.24 16:32:17 | 100 | 22,94 |
27.09.24 16:32:07 | 100 | 22,94 |
27.09.24 16:32:07 | 100 | 22,94 |
27.09.24 16:32:01 | 200 | 22,98 |
27.09.24 16:31:43 | 100 | 22,97 |
27.09.24 16:31:43 | 100 | 22,97 |
27.09.24 16:31:43 | 100 | 22,97 |
27.09.24 16:31:43 | 500 | 22,97 |
27.09.24 16:31:43 | 100 | 22,97 |
27.09.24 16:31:43 | 358 | 22,97 |