Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:01 | 128 | 23,00 |
27.09.24 17:30:01 | 128 | 23,00 |
27.09.24 17:30:01 | 100 | 23,00 |
27.09.24 17:29:44 | 100 | 23,01 |
27.09.24 17:29:44 | 100 | 23,02 |
27.09.24 17:29:26 | 100 | 23,01 |
27.09.24 17:29:26 | 100 | 23,01 |
27.09.24 17:29:01 | 100 | 23,02 |
27.09.24 17:28:42 | 100 | 23,03 |
27.09.24 17:28:22 | 100 | 23,03 |
27.09.24 17:28:11 | 100 | 23,02 |
27.09.24 17:28:11 | 100 | 23,02 |
27.09.24 17:27:30 | 100 | 23,05 |
27.09.24 17:27:27 | 100 | 23,03 |
27.09.24 17:27:19 | 100 | 23,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:02 | 100 | 23,02 |
27.09.24 17:27:02 | 100 | 23,01 |
27.09.24 17:26:41 | 125 | 23,00 |
27.09.24 17:26:33 | 100 | 23,01 |
27.09.24 17:26:33 | 100 | 23,01 |
27.09.24 17:26:32 | 100 | 22,98 |
27.09.24 17:26:14 | 113 | 22,97 |
27.09.24 17:26:14 | 113 | 22,97 |
27.09.24 17:26:14 | 100 | 22,97 |
27.09.24 17:26:00 | 100 | 22,97 |
27.09.24 17:25:34 | 100 | 22,94 |
27.09.24 17:24:57 | 131 | 22,94 |
27.09.24 17:24:46 | 100 | 22,95 |
27.09.24 17:24:46 | 100 | 22,96 |
27.09.24 17:24:46 | 100 | 22,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:07 | 100 | 22,99 |
27.09.24 17:24:01 | 148 | 22,99 |
27.09.24 17:23:35 | 125 | 22,98 |
27.09.24 17:23:33 | 100 | 22,97 |
27.09.24 17:23:03 | 100 | 22,96 |
27.09.24 17:23:01 | 100 | 22,97 |
27.09.24 17:23:01 | 100 | 22,97 |
27.09.24 17:23:01 | 100 | 22,98 |
27.09.24 17:22:49 | 100 | 22,97 |
27.09.24 17:22:49 | 100 | 22,97 |
27.09.24 17:22:46 | 100 | 22,97 |
27.09.24 17:22:46 | 100 | 22,97 |
27.09.24 17:22:46 | 100 | 22,97 |
27.09.24 17:22:46 | 100 | 22,96 |
27.09.24 17:22:46 | 100 | 22,96 |