Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:18 | 100 | 22,92 |
27.09.24 17:14:17 | 100 | 22,91 |
27.09.24 17:14:13 | 100 | 22,90 |
27.09.24 17:14:02 | 200 | 22,89 |
27.09.24 17:13:12 | 100 | 22,97 |
27.09.24 17:12:19 | 295 | 22,96 |
27.09.24 17:12:19 | 418 | 22,96 |
27.09.24 17:12:19 | 387 | 22,96 |
27.09.24 17:12:15 | 700 | 22,95 |
27.09.24 17:12:15 | 100 | 22,95 |
27.09.24 17:12:06 | 100 | 22,94 |
27.09.24 17:12:06 | 100 | 22,94 |
27.09.24 17:12:04 | 100 | 22,93 |
27.09.24 17:12:04 | 100 | 22,92 |
27.09.24 17:11:17 | 100 | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:17 | 100 | 22,99 |
27.09.24 17:11:17 | 100 | 22,99 |
27.09.24 17:11:17 | 100 | 22,99 |
27.09.24 17:10:58 | 100 | 22,99 |
27.09.24 17:10:58 | 100 | 22,99 |
27.09.24 17:10:48 | 100 | 22,99 |
27.09.24 17:10:43 | 100 | 22,99 |
27.09.24 17:10:42 | 100 | 22,99 |
27.09.24 17:10:39 | 100 | 22,99 |
27.09.24 17:10:39 | 100 | 22,99 |
27.09.24 17:10:35 | 100 | 22,99 |
27.09.24 17:10:20 | 100 | 22,99 |
27.09.24 17:10:20 | 100 | 23,00 |
27.09.24 17:09:54 | 100 | 23,01 |
27.09.24 17:09:54 | 100 | 23,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:53 | 100 | 23,01 |
27.09.24 17:09:53 | 100 | 23,01 |
27.09.24 17:09:53 | 120 | 23,01 |
27.09.24 17:09:53 | 100 | 23,01 |
27.09.24 17:09:53 | 100 | 23,00 |
27.09.24 17:09:53 | 100 | 22,99 |
27.09.24 17:09:21 | 100 | 23,00 |
27.09.24 17:09:19 | 100 | 23,00 |
27.09.24 17:09:19 | 100 | 23,00 |
27.09.24 17:09:19 | 100 | 22,99 |
27.09.24 17:09:19 | 100 | 22,99 |
27.09.24 17:08:29 | 400 | 22,93 |
27.09.24 17:08:29 | 100 | 22,93 |
27.09.24 17:08:25 | 100 | 22,92 |
27.09.24 17:08:25 | 100 | 22,92 |