Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:45 | 100 | 23,01 |
27.09.24 18:00:29 | 105 | 23,03 |
27.09.24 18:00:07 | 100 | 23,01 |
27.09.24 17:59:46 | 100 | 23,04 |
27.09.24 17:59:39 | 100 | 23,05 |
27.09.24 17:59:25 | 100 | 23,05 |
27.09.24 17:59:15 | 100 | 23,05 |
27.09.24 17:59:15 | 100 | 23,05 |
27.09.24 17:58:45 | 100 | 23,06 |
27.09.24 17:58:36 | 100 | 23,06 |
27.09.24 17:58:36 | 100 | 23,06 |
27.09.24 17:58:36 | 100 | 23,08 |
27.09.24 17:58:36 | 150 | 23,09 |
27.09.24 17:58:36 | 147 | 23,12 |
27.09.24 17:57:45 | 100 | 23,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:38 | 100 | 23,09 |
27.09.24 17:56:44 | 129 | 23,10 |
27.09.24 17:56:35 | 158 | 23,11 |
27.09.24 17:56:18 | 100 | 23,10 |
27.09.24 17:56:16 | 200 | 23,10 |
27.09.24 17:55:21 | 248 | 23,11 |
27.09.24 17:55:21 | 107 | 23,11 |
27.09.24 17:54:45 | 100 | 23,11 |
27.09.24 17:54:09 | 100 | 23,08 |
27.09.24 17:53:58 | 200 | 23,08 |
27.09.24 17:53:25 | 155 | 23,09 |
27.09.24 17:53:25 | 100 | 23,09 |
27.09.24 17:52:40 | 100 | 23,14 |
27.09.24 17:52:36 | 100 | 23,15 |
27.09.24 17:52:35 | 100 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:35 | 101 | 23,15 |
27.09.24 17:52:35 | 100 | 23,15 |
27.09.24 17:52:35 | 100 | 23,15 |
27.09.24 17:52:35 | 100 | 23,15 |
27.09.24 17:52:09 | 100 | 23,15 |
27.09.24 17:52:09 | 100 | 23,15 |
27.09.24 17:52:09 | 100 | 23,15 |
27.09.24 17:51:37 | 100 | 23,15 |
27.09.24 17:51:36 | 105 | 23,15 |
27.09.24 17:51:36 | 105 | 23,15 |
27.09.24 17:51:36 | 100 | 23,15 |
27.09.24 17:51:25 | 105 | 23,16 |
27.09.24 17:50:24 | 147 | 23,16 |
27.09.24 17:50:24 | 100 | 23,16 |
27.09.24 17:50:24 | 100 | 23,17 |