Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:26 | 100 | 22,95 |
27.09.24 18:49:26 | 100 | 22,95 |
27.09.24 18:49:26 | 100 | 22,96 |
27.09.24 18:49:26 | 100 | 22,96 |
27.09.24 18:48:35 | 200 | 22,95 |
27.09.24 18:48:20 | 100 | 22,94 |
27.09.24 18:47:58 | 100 | 22,93 |
27.09.24 18:47:56 | 100 | 22,94 |
27.09.24 18:47:52 | 100 | 22,95 |
27.09.24 18:47:52 | 200 | 22,95 |
27.09.24 18:47:51 | 100 | 22,97 |
27.09.24 18:47:51 | 3,37 Tsd. | 22,98 |
27.09.24 18:47:51 | 1,00 Tsd. | 22,98 |
27.09.24 18:47:51 | 100 | 22,98 |
27.09.24 18:47:51 | 200 | 22,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:51 | 100 | 22,97 |
27.09.24 18:47:51 | 400 | 22,96 |
27.09.24 18:47:51 | 100 | 22,96 |
27.09.24 18:47:51 | 113 | 22,96 |
27.09.24 18:47:51 | 100 | 22,95 |
27.09.24 18:47:51 | 100 | 22,95 |
27.09.24 18:47:49 | 100 | 22,93 |
27.09.24 18:47:32 | 100 | 22,92 |
27.09.24 18:47:32 | 100 | 22,92 |
27.09.24 18:47:09 | 100 | 22,90 |
27.09.24 18:46:48 | 100 | 22,90 |
27.09.24 18:46:48 | 100 | 22,90 |
27.09.24 18:46:48 | 100 | 22,90 |
27.09.24 18:46:48 | 100 | 22,90 |
27.09.24 18:46:48 | 100 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:48 | 100 | 22,90 |
27.09.24 18:46:48 | 100 | 22,90 |
27.09.24 18:46:09 | 100 | 22,87 |
27.09.24 18:45:29 | 100 | 22,86 |
27.09.24 18:44:43 | 100 | 22,86 |
27.09.24 18:44:05 | 100 | 22,84 |
27.09.24 18:44:05 | 100 | 22,86 |
27.09.24 18:44:05 | 100 | 22,86 |
27.09.24 18:44:05 | 100 | 22,86 |
27.09.24 18:44:05 | 100 | 22,87 |
27.09.24 18:43:43 | 100 | 22,87 |
27.09.24 18:43:43 | 100 | 22,87 |
27.09.24 18:43:42 | 100 | 22,86 |
27.09.24 18:43:42 | 100 | 22,86 |
27.09.24 18:43:42 | 100 | 22,86 |