Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:21 | 100 | 22,60 |
27.09.24 19:55:50 | 100 | 22,59 |
27.09.24 19:55:42 | 100 | 22,59 |
27.09.24 19:54:34 | 100 | 22,57 |
27.09.24 19:54:34 | 100 | 22,57 |
27.09.24 19:54:33 | 100 | 22,57 |
27.09.24 19:54:29 | 100 | 22,56 |
27.09.24 19:54:17 | 100 | 22,53 |
27.09.24 19:54:09 | 100 | 22,52 |
27.09.24 19:54:05 | 135 | 22,52 |
27.09.24 19:54:05 | 100 | 22,52 |
27.09.24 19:53:59 | 100 | 22,52 |
27.09.24 19:53:55 | 100 | 22,52 |
27.09.24 19:53:52 | 113 | 22,52 |
27.09.24 19:53:36 | 100 | 22,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:36 | 100 | 22,52 |
27.09.24 19:53:05 | 100 | 22,52 |
27.09.24 19:53:00 | 100 | 22,52 |
27.09.24 19:53:00 | 100 | 22,52 |
27.09.24 19:53:00 | 100 | 22,52 |
27.09.24 19:52:45 | 100 | 22,52 |
27.09.24 19:52:45 | 100 | 22,52 |
27.09.24 19:52:41 | 100 | 22,52 |
27.09.24 19:52:41 | 113 | 22,52 |
27.09.24 19:52:28 | 100 | 22,52 |
27.09.24 19:52:26 | 100 | 22,52 |
27.09.24 19:52:25 | 100 | 22,52 |
27.09.24 19:52:25 | 100 | 22,52 |
27.09.24 19:52:02 | 100 | 22,53 |
27.09.24 19:51:50 | 100 | 22,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:50 | 100 | 22,53 |
27.09.24 19:51:50 | 100 | 22,53 |
27.09.24 19:51:49 | 100 | 22,52 |
27.09.24 19:51:23 | 100 | 22,54 |
27.09.24 19:51:23 | 100 | 22,54 |
27.09.24 19:51:20 | 113 | 22,55 |
27.09.24 19:50:50 | 100 | 22,57 |
27.09.24 19:50:44 | 132 | 22,57 |
27.09.24 19:50:38 | 100 | 22,57 |
27.09.24 19:49:26 | 100 | 22,56 |
27.09.24 19:49:00 | 100 | 22,55 |
27.09.24 19:48:47 | 100 | 22,56 |
27.09.24 19:48:43 | 100 | 22,58 |
27.09.24 19:48:14 | 100 | 22,58 |
27.09.24 19:47:29 | 200 | 22,59 |