Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:01 | 100 | 22,80 |
27.09.24 19:26:13 | 100 | 22,78 |
27.09.24 19:26:13 | 100 | 22,78 |
27.09.24 19:26:05 | 100 | 22,78 |
27.09.24 19:26:04 | 100 | 22,78 |
27.09.24 19:23:23 | 500 | 22,78 |
27.09.24 19:23:23 | 100 | 22,78 |
27.09.24 19:22:34 | 100 | 22,77 |
27.09.24 19:22:34 | 400 | 22,76 |
27.09.24 19:22:34 | 100 | 22,76 |
27.09.24 19:21:56 | 100 | 22,79 |
27.09.24 19:21:54 | 100 | 22,80 |
27.09.24 19:21:54 | 100 | 22,80 |
27.09.24 19:20:25 | 113 | 22,82 |
27.09.24 19:19:52 | 100 | 22,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:52 | 100 | 22,82 |
27.09.24 19:19:10 | 159 | 22,83 |
27.09.24 19:19:10 | 141 | 22,83 |
27.09.24 19:19:10 | 113 | 22,83 |
27.09.24 19:18:58 | 100 | 22,83 |
27.09.24 19:18:39 | 100 | 22,83 |
27.09.24 19:18:39 | 102 | 22,83 |
27.09.24 19:18:36 | 100 | 22,86 |
27.09.24 19:18:05 | 100 | 22,85 |
27.09.24 19:18:04 | 100 | 22,84 |
27.09.24 19:18:04 | 100 | 22,84 |
27.09.24 19:17:37 | 100 | 22,85 |
27.09.24 19:17:36 | 100 | 22,85 |
27.09.24 19:17:30 | 100 | 22,84 |
27.09.24 19:17:24 | 100 | 22,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:22 | 100 | 22,83 |
27.09.24 19:17:22 | 100 | 22,83 |
27.09.24 19:17:21 | 100 | 22,83 |
27.09.24 19:17:21 | 100 | 22,83 |
27.09.24 19:17:21 | 100 | 22,82 |
27.09.24 19:17:21 | 100 | 22,82 |
27.09.24 19:17:21 | 100 | 22,81 |
27.09.24 19:17:17 | 100 | 22,82 |
27.09.24 19:17:17 | 100 | 22,82 |
27.09.24 19:16:52 | 100 | 22,82 |
27.09.24 19:16:52 | 135 | 22,82 |
27.09.24 19:16:50 | 100 | 22,82 |
27.09.24 19:16:19 | 100 | 22,82 |
27.09.24 19:16:19 | 100 | 22,82 |
27.09.24 19:16:17 | 100 | 22,81 |