Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:17 | 100 | 22,81 |
27.09.24 19:16:17 | 471 | 22,81 |
27.09.24 19:16:03 | 100 | 22,80 |
27.09.24 19:16:00 | 100 | 22,80 |
27.09.24 19:16:00 | 100 | 22,80 |
27.09.24 19:15:53 | 100 | 22,76 |
27.09.24 19:15:10 | 100 | 22,75 |
27.09.24 19:14:54 | 120 | 22,76 |
27.09.24 19:14:50 | 100 | 22,76 |
27.09.24 19:13:53 | 100 | 22,74 |
27.09.24 19:13:53 | 100 | 22,73 |
27.09.24 19:13:50 | 100 | 22,72 |
27.09.24 19:13:50 | 100 | 22,71 |
27.09.24 19:13:02 | 100 | 22,72 |
27.09.24 19:13:00 | 100 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:00 | 100 | 22,72 |
27.09.24 19:13:00 | 100 | 22,72 |
27.09.24 19:13:00 | 100 | 22,73 |
27.09.24 19:12:59 | 100 | 22,73 |
27.09.24 19:12:59 | 100 | 22,71 |
27.09.24 19:12:59 | 100 | 22,71 |
27.09.24 19:12:59 | 100 | 22,70 |
27.09.24 19:12:59 | 100 | 22,70 |
27.09.24 19:12:59 | 100 | 22,70 |
27.09.24 19:12:59 | 200 | 22,70 |
27.09.24 19:12:59 | 187 | 22,72 |
27.09.24 19:12:59 | 100 | 22,72 |
27.09.24 19:12:59 | 100 | 22,73 |
27.09.24 19:12:16 | 100 | 22,72 |
27.09.24 19:12:12 | 100 | 22,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:09 | 100 | 22,68 |
27.09.24 19:12:09 | 100 | 22,68 |
27.09.24 19:12:09 | 100 | 22,68 |
27.09.24 19:12:09 | 399 | 22,68 |
27.09.24 19:12:09 | 100 | 22,68 |
27.09.24 19:12:09 | 100 | 22,68 |
27.09.24 19:12:09 | 100 | 22,68 |
27.09.24 19:12:09 | 145 | 22,68 |
27.09.24 19:12:09 | 385 | 22,68 |
27.09.24 19:12:09 | 100 | 22,68 |
27.09.24 19:12:09 | 100 | 22,69 |
27.09.24 19:12:09 | 200 | 22,70 |
27.09.24 19:11:56 | 100 | 22,72 |
27.09.24 19:11:51 | 200 | 22,72 |
27.09.24 19:11:51 | 100 | 22,72 |