Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:20 | 100 | 22,75 |
27.09.24 19:11:20 | 100 | 22,75 |
27.09.24 19:11:07 | 100 | 22,75 |
27.09.24 19:10:41 | 100 | 22,75 |
27.09.24 19:10:36 | 100 | 22,74 |
27.09.24 19:10:34 | 100 | 22,74 |
27.09.24 19:10:33 | 100 | 22,76 |
27.09.24 19:10:33 | 100 | 22,76 |
27.09.24 19:10:25 | 100 | 22,73 |
27.09.24 19:10:00 | 100 | 22,73 |
27.09.24 19:09:50 | 100 | 22,74 |
27.09.24 19:09:50 | 100 | 22,73 |
27.09.24 19:09:36 | 200 | 22,75 |
27.09.24 19:09:25 | 600 | 22,76 |
27.09.24 19:09:25 | 100 | 22,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:21 | 100 | 22,75 |
27.09.24 19:09:18 | 100 | 22,74 |
27.09.24 19:09:18 | 100 | 22,74 |
27.09.24 19:09:17 | 100 | 22,78 |
27.09.24 19:09:17 | 100 | 22,78 |
27.09.24 19:09:17 | 100 | 22,78 |
27.09.24 19:08:56 | 100 | 22,79 |
27.09.24 19:08:46 | 108 | 22,80 |
27.09.24 19:08:46 | 250 | 22,80 |
27.09.24 19:08:16 | 100 | 22,84 |
27.09.24 19:08:16 | 100 | 22,84 |
27.09.24 19:08:16 | 300 | 22,84 |
27.09.24 19:08:16 | 100 | 22,84 |
27.09.24 19:08:16 | 100 | 22,84 |
27.09.24 19:08:16 | 334 | 22,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:13 | 299 | 22,84 |
27.09.24 19:08:13 | 100 | 22,84 |
27.09.24 19:08:13 | 285 | 22,84 |
27.09.24 19:08:13 | 100 | 22,84 |
27.09.24 19:08:13 | 633 | 22,84 |
27.09.24 19:08:13 | 113 | 22,85 |
27.09.24 19:08:13 | 100 | 22,84 |
27.09.24 19:08:13 | 100 | 22,84 |
27.09.24 19:08:00 | 100 | 22,88 |
27.09.24 19:08:00 | 100 | 22,88 |
27.09.24 19:07:06 | 100 | 22,90 |
27.09.24 19:06:57 | 100 | 22,91 |
27.09.24 19:06:57 | 100 | 22,91 |
27.09.24 19:06:49 | 100 | 22,92 |
27.09.24 19:06:49 | 100 | 22,92 |