Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:13 | 100 | 6,4200 |
18.09.24 18:29:31 | 100 | 6,4250 |
18.09.24 18:29:31 | 200 | 6,4300 |
18.09.24 18:29:31 | 215 | 6,4300 |
18.09.24 18:29:31 | 155 | 6,4300 |
18.09.24 18:29:31 | 100 | 6,4300 |
18.09.24 18:29:31 | 100 | 6,4300 |
18.09.24 18:29:31 | 100 | 6,4300 |
18.09.24 18:29:31 | 100 | 6,4300 |
18.09.24 18:28:25 | 100 | 6,4350 |
18.09.24 18:28:24 | 210 | 6,4400 |
18.09.24 18:28:24 | 100 | 6,4300 |
18.09.24 18:28:24 | 100 | 6,4300 |
18.09.24 18:28:24 | 100 | 6,4300 |
18.09.24 18:28:24 | 100 | 6,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:53 | 148 | 6,4248 |
18.09.24 18:25:08 | 200 | 6,4250 |
18.09.24 18:24:11 | 100 | 6,4300 |
18.09.24 18:23:16 | 100 | 6,4300 |
18.09.24 18:20:14 | 100 | 6,4200 |
18.09.24 18:19:40 | 100 | 6,4200 |
18.09.24 18:12:15 | 102 | 6,4200 |
18.09.24 18:12:15 | 100 | 6,4200 |
18.09.24 18:12:15 | 100 | 6,4200 |
18.09.24 18:12:15 | 297 | 6,4200 |
18.09.24 18:10:55 | 100 | 6,4212 |
18.09.24 18:10:29 | 100 | 6,4250 |
18.09.24 18:10:19 | 400 | 6,4300 |
18.09.24 18:08:02 | 100 | 6,4150 |
18.09.24 18:07:17 | 100 | 6,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:01 | 100 | 6,4100 |
18.09.24 18:07:01 | 100 | 6,4100 |
18.09.24 18:06:24 | 478 | 6,4100 |
18.09.24 18:06:24 | 100 | 6,4000 |
18.09.24 18:06:24 | 157 | 6,4000 |
18.09.24 18:06:24 | 132 | 6,4000 |
18.09.24 18:06:24 | 100 | 6,4000 |
18.09.24 18:06:24 | 100 | 6,4000 |
18.09.24 18:05:37 | 300 | 6,3950 |
18.09.24 18:04:36 | 100 | 6,3900 |
18.09.24 18:04:34 | 416 | 6,4000 |
18.09.24 18:04:34 | 100 | 6,4000 |
18.09.24 18:04:20 | 1,05 Tsd. | 6,4090 |
18.09.24 18:00:48 | 100 | 6,4100 |
18.09.24 18:00:48 | 100 | 6,4100 |