Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:28 | 200 | 6,4700 |
18.09.24 17:28:15 | 100 | 6,4600 |
18.09.24 17:26:31 | 100 | 6,4600 |
18.09.24 17:26:30 | 100 | 6,4650 |
18.09.24 17:26:29 | 100 | 6,4600 |
18.09.24 17:26:07 | 100 | 6,4500 |
18.09.24 17:26:07 | 100 | 6,4500 |
18.09.24 17:26:07 | 183 | 6,4500 |
18.09.24 17:25:22 | 100 | 6,4400 |
18.09.24 17:24:03 | 173 | 6,4400 |
18.09.24 17:23:18 | 100 | 6,4500 |
18.09.24 17:18:00 | 100 | 6,4700 |
18.09.24 17:16:36 | 100 | 6,4700 |
18.09.24 17:14:34 | 100 | 6,4800 |
18.09.24 17:11:33 | 100 | 6,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:07 | 100 | 6,5100 |
18.09.24 17:08:02 | 100 | 6,5100 |
18.09.24 17:08:02 | 100 | 6,5100 |
18.09.24 17:08:02 | 100 | 6,5100 |
18.09.24 17:08:02 | 200 | 6,5100 |
18.09.24 17:08:02 | 100 | 6,5100 |
18.09.24 17:08:02 | 100 | 6,5100 |
18.09.24 17:08:02 | 137 | 6,5100 |
18.09.24 17:08:02 | 100 | 6,5100 |
18.09.24 17:08:02 | 100 | 6,5100 |
18.09.24 17:08:02 | 100 | 6,5100 |
18.09.24 17:08:02 | 100 | 6,5100 |
18.09.24 17:08:02 | 100 | 6,5100 |
18.09.24 17:08:02 | 100 | 6,5100 |
18.09.24 17:08:02 | 200 | 6,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:02 | 100 | 6,5100 |
18.09.24 17:08:02 | 100 | 6,5200 |
18.09.24 17:06:14 | 100 | 6,5200 |
18.09.24 17:05:19 | 100 | 6,5300 |
18.09.24 17:04:33 | 100 | 6,5200 |
18.09.24 17:04:33 | 100 | 6,5200 |
18.09.24 17:02:53 | 100 | 6,5200 |
18.09.24 17:01:53 | 100 | 6,5100 |
18.09.24 17:01:53 | 100 | 6,5100 |
18.09.24 17:01:53 | 130 | 6,5100 |
18.09.24 17:01:53 | 100 | 6,5100 |
18.09.24 17:01:53 | 100 | 6,5100 |
18.09.24 17:01:53 | 200 | 6,5100 |
18.09.24 17:01:38 | 500 | 6,5150 |
18.09.24 17:00:56 | 100 | 6,5100 |