Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:13 | 100 | 6,4600 |
18.09.24 16:34:36 | 100 | 6,4600 |
18.09.24 16:34:10 | 100 | 6,4500 |
18.09.24 16:34:07 | 100 | 6,4600 |
18.09.24 16:34:05 | 500 | 6,4600 |
18.09.24 16:33:41 | 100 | 6,4600 |
18.09.24 16:31:46 | 100 | 6,4600 |
18.09.24 16:31:45 | 100 | 6,4600 |
18.09.24 16:31:45 | 100 | 6,4600 |
18.09.24 16:31:31 | 1,05 Tsd. | 6,4640 |
18.09.24 16:31:06 | 187 | 6,4610 |
18.09.24 16:27:59 | 100 | 6,4600 |
18.09.24 16:27:59 | 100 | 6,4600 |
18.09.24 16:27:59 | 100 | 6,4600 |
18.09.24 16:27:59 | 100 | 6,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:59 | 100 | 6,4700 |
18.09.24 16:27:59 | 100 | 6,4700 |
18.09.24 16:27:59 | 100 | 6,4700 |
18.09.24 16:27:59 | 200 | 6,4700 |
18.09.24 16:27:59 | 100 | 6,4700 |
18.09.24 16:27:59 | 100 | 6,4700 |
18.09.24 16:27:59 | 200 | 6,4700 |
18.09.24 16:26:14 | 100 | 6,4650 |
18.09.24 16:26:14 | 100 | 6,4600 |
18.09.24 16:26:14 | 100 | 6,4700 |
18.09.24 16:26:14 | 100 | 6,4700 |
18.09.24 16:26:14 | 100 | 6,4700 |
18.09.24 16:26:14 | 600 | 6,4600 |
18.09.24 16:26:14 | 160 | 6,4600 |
18.09.24 16:26:14 | 100 | 6,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:14 | 100 | 6,4550 |
18.09.24 16:26:14 | 100 | 6,4500 |
18.09.24 16:26:14 | 100 | 6,4500 |
18.09.24 16:26:14 | 100 | 6,4500 |
18.09.24 16:26:14 | 100 | 6,4450 |
18.09.24 16:25:03 | 1,20 Tsd. | 6,4490 |
18.09.24 16:25:03 | 800 | 6,4490 |
18.09.24 16:23:56 | 100 | 6,4500 |
18.09.24 16:23:56 | 100 | 6,4500 |
18.09.24 16:23:56 | 200 | 6,4500 |
18.09.24 16:23:28 | 100 | 6,4600 |
18.09.24 16:23:28 | 100 | 6,4600 |
18.09.24 16:23:23 | 100 | 6,4600 |
18.09.24 16:22:25 | 100 | 6,4500 |
18.09.24 16:22:25 | 500 | 6,4500 |