Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:48 | 100 | 6,4100 |
18.09.24 17:57:15 | 100 | 6,4150 |
18.09.24 17:52:51 | 100 | 6,4100 |
18.09.24 17:52:49 | 130 | 6,4100 |
18.09.24 17:52:49 | 211 | 6,3999 |
18.09.24 17:52:49 | 100 | 6,4000 |
18.09.24 17:52:49 | 100 | 6,4000 |
18.09.24 17:52:49 | 100 | 6,4000 |
18.09.24 17:52:49 | 196 | 6,4000 |
18.09.24 17:52:49 | 100 | 6,4000 |
18.09.24 17:52:49 | 100 | 6,3950 |
18.09.24 17:51:29 | 200 | 6,3900 |
18.09.24 17:46:46 | 100 | 6,4000 |
18.09.24 17:46:46 | 100 | 6,4000 |
18.09.24 17:46:25 | 100 | 6,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:22 | 100 | 6,4100 |
18.09.24 17:43:54 | 100 | 6,4200 |
18.09.24 17:43:54 | 200 | 6,4200 |
18.09.24 17:43:54 | 144 | 6,4200 |
18.09.24 17:42:04 | 100 | 6,4250 |
18.09.24 17:42:04 | 100 | 6,4300 |
18.09.24 17:41:46 | 776 | 6,4399 |
18.09.24 17:37:49 | 214 | 6,4482 |
18.09.24 17:37:16 | 100 | 6,4400 |
18.09.24 17:36:48 | 100 | 6,4300 |
18.09.24 17:36:48 | 100 | 6,4300 |
18.09.24 17:36:47 | 100 | 6,4300 |
18.09.24 17:36:47 | 100 | 6,4200 |
18.09.24 17:36:47 | 100 | 6,4200 |
18.09.24 17:36:47 | 100 | 6,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:47 | 100 | 6,4200 |
18.09.24 17:36:47 | 100 | 6,4200 |
18.09.24 17:36:47 | 114 | 6,4200 |
18.09.24 17:36:47 | 263 | 6,4200 |
18.09.24 17:36:47 | 100 | 6,4200 |
18.09.24 17:34:41 | 200 | 6,4110 |
18.09.24 17:34:16 | 100 | 6,4200 |
18.09.24 17:33:16 | 100 | 6,4200 |
18.09.24 17:32:34 | 100 | 6,4300 |
18.09.24 17:32:34 | 322 | 6,4300 |
18.09.24 17:32:07 | 100 | 6,4400 |
18.09.24 17:32:06 | 100 | 6,4400 |
18.09.24 17:32:06 | 196 | 6,4400 |
18.09.24 17:32:06 | 200 | 6,4400 |
18.09.24 17:31:03 | 100 | 6,4500 |