Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:48 | 100 | 6,4100 |
18.09.24 19:26:48 | 200 | 6,4100 |
18.09.24 19:26:48 | 100 | 6,4100 |
18.09.24 19:26:48 | 100 | 6,4100 |
18.09.24 19:26:07 | 100 | 6,4200 |
18.09.24 19:26:07 | 202 | 6,4200 |
18.09.24 19:26:07 | 100 | 6,4150 |
18.09.24 19:26:07 | 138 | 6,4100 |
18.09.24 19:26:07 | 316 | 6,4100 |
18.09.24 19:26:07 | 100 | 6,4100 |
18.09.24 19:26:07 | 100 | 6,4100 |
18.09.24 19:26:07 | 100 | 6,4100 |
18.09.24 19:26:07 | 100 | 6,4100 |
18.09.24 19:26:07 | 100 | 6,4100 |
18.09.24 19:26:07 | 100 | 6,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:07 | 200 | 6,4100 |
18.09.24 19:25:45 | 1,00 Tsd. | 6,4000 |
18.09.24 19:25:29 | 100 | 6,4100 |
18.09.24 19:25:10 | 100 | 6,4000 |
18.09.24 19:25:10 | 100 | 6,4000 |
18.09.24 19:25:09 | 243 | 6,4000 |
18.09.24 19:25:09 | 700 | 6,4099 |
18.09.24 19:23:34 | 100 | 6,4000 |
18.09.24 19:23:34 | 200 | 6,4000 |
18.09.24 19:23:34 | 236 | 6,4000 |
18.09.24 19:23:34 | 100 | 6,4000 |
18.09.24 19:22:29 | 100 | 6,4000 |
18.09.24 19:20:38 | 100 | 6,4100 |
18.09.24 19:20:03 | 100 | 6,4100 |
18.09.24 19:20:02 | 100 | 6,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:19:35 | 100 | 6,4000 |
18.09.24 19:19:06 | 100 | 6,4000 |
18.09.24 19:18:49 | 100 | 6,4000 |
18.09.24 19:18:15 | 321 | 6,4000 |
18.09.24 19:16:18 | 120 | 6,3926 |
18.09.24 19:16:18 | 130 | 6,3920 |
18.09.24 19:15:29 | 100 | 6,4000 |
18.09.24 19:11:21 | 100 | 6,4000 |
18.09.24 19:09:47 | 100 | 6,4000 |
18.09.24 19:09:17 | 100 | 6,4000 |
18.09.24 19:07:43 | 500 | 6,3900 |
18.09.24 19:07:16 | 1,05 Tsd. | 6,3990 |
18.09.24 19:06:46 | 100 | 6,4050 |
18.09.24 19:06:46 | 100 | 6,4000 |
18.09.24 19:06:46 | 119 | 6,4000 |