Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:31 | 100 | 6,4200 |
18.09.24 19:37:31 | 100 | 6,4200 |
18.09.24 19:37:27 | 100 | 6,4300 |
18.09.24 19:37:27 | 100 | 6,4300 |
18.09.24 19:37:27 | 221 | 6,4300 |
18.09.24 19:36:07 | 100 | 6,4400 |
18.09.24 19:36:05 | 100 | 6,4400 |
18.09.24 19:36:05 | 119 | 6,4400 |
18.09.24 19:36:05 | 100 | 6,4400 |
18.09.24 19:33:20 | 100 | 6,4300 |
18.09.24 19:33:20 | 100 | 6,4300 |
18.09.24 19:32:03 | 147 | 6,4200 |
18.09.24 19:32:03 | 100 | 6,4200 |
18.09.24 19:32:03 | 100 | 6,4100 |
18.09.24 19:32:03 | 115 | 6,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:03 | 200 | 6,4100 |
18.09.24 19:32:03 | 671 | 6,4100 |
18.09.24 19:32:03 | 100 | 6,4100 |
18.09.24 19:31:18 | 100 | 6,4050 |
18.09.24 19:30:52 | 100 | 6,4050 |
18.09.24 19:30:39 | 100 | 6,4100 |
18.09.24 19:29:55 | 100 | 6,4000 |
18.09.24 19:29:55 | 100 | 6,4000 |
18.09.24 19:29:55 | 600 | 6,4000 |
18.09.24 19:29:55 | 100 | 6,4000 |
18.09.24 19:29:55 | 200 | 6,4000 |
18.09.24 19:29:55 | 165 | 6,4000 |
18.09.24 19:27:17 | 100 | 6,3900 |
18.09.24 19:27:17 | 100 | 6,3900 |
18.09.24 19:27:17 | 110 | 6,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:27:17 | 420 | 6,3800 |
18.09.24 19:27:17 | 200 | 6,3800 |
18.09.24 19:27:16 | 297 | 6,3900 |
18.09.24 19:27:16 | 100 | 6,3900 |
18.09.24 19:27:16 | 100 | 6,3900 |
18.09.24 19:27:16 | 100 | 6,3900 |
18.09.24 19:27:16 | 100 | 6,3950 |
18.09.24 19:27:16 | 100 | 6,3900 |
18.09.24 19:27:16 | 100 | 6,3900 |
18.09.24 19:27:16 | 100 | 6,3950 |
18.09.24 19:26:49 | 104 | 6,4100 |
18.09.24 19:26:49 | 100 | 6,4100 |
18.09.24 19:26:49 | 153 | 6,4100 |
18.09.24 19:26:49 | 300 | 6,4100 |
18.09.24 19:26:48 | 200 | 6,4100 |