Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:36 | 100 | 6,7000 |
18.09.24 20:01:36 | 400 | 6,6900 |
18.09.24 20:01:36 | 100 | 6,6900 |
18.09.24 20:01:36 | 100 | 6,7000 |
18.09.24 20:01:36 | 100 | 6,7000 |
18.09.24 20:01:36 | 100 | 6,7250 |
18.09.24 20:01:36 | 100 | 6,7000 |
18.09.24 20:01:36 | 200 | 6,7000 |
18.09.24 20:01:36 | 100 | 6,7000 |
18.09.24 20:01:36 | 100 | 6,7000 |
18.09.24 20:01:36 | 100 | 6,7000 |
18.09.24 20:01:28 | 100 | 6,7200 |
18.09.24 20:01:28 | 100 | 6,7100 |
18.09.24 20:01:28 | 100 | 6,7200 |
18.09.24 20:01:28 | 100 | 6,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:28 | 100 | 6,7100 |
18.09.24 20:01:28 | 100 | 6,7100 |
18.09.24 20:01:28 | 100 | 6,7100 |
18.09.24 20:01:28 | 100 | 6,6900 |
18.09.24 20:01:28 | 100 | 6,7000 |
18.09.24 20:01:28 | 200 | 6,7100 |
18.09.24 20:01:28 | 171 | 6,6900 |
18.09.24 20:01:28 | 100 | 6,7000 |
18.09.24 20:01:28 | 100 | 6,7200 |
18.09.24 20:01:28 | 100 | 6,7100 |
18.09.24 20:01:28 | 100 | 6,7000 |
18.09.24 20:01:28 | 100 | 6,7000 |
18.09.24 20:01:28 | 100 | 6,7000 |
18.09.24 20:01:28 | 100 | 6,7200 |
18.09.24 20:01:28 | 100 | 6,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:27 | 100 | 6,7250 |
18.09.24 20:01:27 | 200 | 6,7100 |
18.09.24 20:01:27 | 100 | 6,7100 |
18.09.24 20:01:27 | 211 | 6,7300 |
18.09.24 20:01:27 | 211 | 6,7500 |
18.09.24 20:01:27 | 100 | 6,7300 |
18.09.24 20:01:27 | 276 | 6,7500 |
18.09.24 20:01:27 | 200 | 6,7500 |
18.09.24 20:01:27 | 100 | 6,7500 |
18.09.24 20:01:27 | 100 | 6,7400 |
18.09.24 20:01:26 | 100 | 6,7400 |
18.09.24 20:01:17 | 100 | 6,7100 |
18.09.24 20:01:17 | 100 | 6,7100 |
18.09.24 20:01:17 | 100 | 6,7400 |
18.09.24 20:01:17 | 100 | 6,7200 |