Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:14 | 100 | 6,6600 |
18.09.24 20:06:51 | 100 | 6,6700 |
18.09.24 20:06:29 | 100 | 6,6700 |
18.09.24 20:05:36 | 100 | 6,6400 |
18.09.24 20:05:30 | 100 | 6,6600 |
18.09.24 20:05:30 | 100 | 6,6500 |
18.09.24 20:05:30 | 193 | 6,6400 |
18.09.24 20:05:30 | 100 | 6,6400 |
18.09.24 20:05:30 | 100 | 6,6400 |
18.09.24 20:05:30 | 100 | 6,6400 |
18.09.24 20:05:30 | 200 | 6,6400 |
18.09.24 20:04:56 | 100 | 6,6200 |
18.09.24 20:04:56 | 100 | 6,6200 |
18.09.24 20:04:56 | 100 | 6,6300 |
18.09.24 20:04:56 | 100 | 6,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:56 | 100 | 6,6200 |
18.09.24 20:04:56 | 100 | 6,6300 |
18.09.24 20:04:56 | 100 | 6,6200 |
18.09.24 20:04:56 | 100 | 6,6200 |
18.09.24 20:04:56 | 217 | 6,6200 |
18.09.24 20:04:56 | 300 | 6,6300 |
18.09.24 20:04:56 | 100 | 6,6300 |
18.09.24 20:04:56 | 100 | 6,6220 |
18.09.24 20:03:57 | 200 | 6,6400 |
18.09.24 20:03:55 | 100 | 6,6650 |
18.09.24 20:03:53 | 100 | 6,6650 |
18.09.24 20:03:43 | 102 | 6,6900 |
18.09.24 20:03:33 | 100 | 6,6900 |
18.09.24 20:03:33 | 100 | 6,6900 |
18.09.24 20:03:33 | 100 | 6,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:30 | 200 | 6,6700 |
18.09.24 20:03:30 | 100 | 6,6700 |
18.09.24 20:03:29 | 100 | 6,6800 |
18.09.24 20:03:19 | 100 | 6,6700 |
18.09.24 20:02:52 | 100 | 6,6800 |
18.09.24 20:02:52 | 100 | 6,6800 |
18.09.24 20:02:52 | 100 | 6,6800 |
18.09.24 20:02:52 | 100 | 6,6800 |
18.09.24 20:02:52 | 100 | 6,6800 |
18.09.24 20:02:49 | 100 | 6,7100 |
18.09.24 20:02:49 | 124 | 6,7100 |
18.09.24 20:01:51 | 100 | 6,7100 |
18.09.24 20:01:45 | 100 | 6,6950 |
18.09.24 20:01:40 | 100 | 6,6800 |
18.09.24 20:01:39 | 400 | 6,6900 |