Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:29 | 100 | 6,6500 |
18.09.24 20:25:29 | 100 | 6,6500 |
18.09.24 20:25:29 | 100 | 6,6500 |
18.09.24 20:25:24 | 100 | 6,6400 |
18.09.24 20:25:05 | 100 | 6,6400 |
18.09.24 20:24:21 | 200 | 6,6400 |
18.09.24 20:24:21 | 200 | 6,6400 |
18.09.24 20:23:47 | 100 | 6,6300 |
18.09.24 20:23:46 | 420 | 6,6300 |
18.09.24 20:23:46 | 200 | 6,6400 |
18.09.24 20:23:25 | 100 | 6,6350 |
18.09.24 20:23:25 | 100 | 6,6350 |
18.09.24 20:23:12 | 100 | 6,6300 |
18.09.24 20:23:12 | 545 | 6,6142 |
18.09.24 20:22:42 | 100 | 6,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:42 | 100 | 6,6300 |
18.09.24 20:22:28 | 100 | 6,6300 |
18.09.24 20:22:28 | 100 | 6,6400 |
18.09.24 20:22:28 | 135 | 6,6300 |
18.09.24 20:22:28 | 100 | 6,6300 |
18.09.24 20:22:17 | 100 | 6,6200 |
18.09.24 20:22:17 | 100 | 6,6200 |
18.09.24 20:22:17 | 100 | 6,6200 |
18.09.24 20:22:11 | 100 | 6,6100 |
18.09.24 20:22:07 | 100 | 6,6200 |
18.09.24 20:21:39 | 126 | 6,6400 |
18.09.24 20:21:30 | 300 | 6,6400 |
18.09.24 20:21:30 | 100 | 6,6400 |
18.09.24 20:21:30 | 100 | 6,6400 |
18.09.24 20:21:30 | 100 | 6,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:30 | 123 | 6,6400 |
18.09.24 20:21:30 | 100 | 6,6400 |
18.09.24 20:21:30 | 3,00 Tsd. | 6,6400 |
18.09.24 20:21:30 | 100 | 6,6500 |
18.09.24 20:21:03 | 100 | 6,6600 |
18.09.24 20:21:03 | 100 | 6,6700 |
18.09.24 20:21:03 | 100 | 6,6700 |
18.09.24 20:21:03 | 100 | 6,6700 |
18.09.24 20:20:41 | 100 | 6,6700 |
18.09.24 20:20:13 | 100 | 6,6600 |
18.09.24 20:20:12 | 100 | 6,6700 |
18.09.24 20:20:04 | 100 | 6,6600 |
18.09.24 20:20:04 | 100 | 6,6600 |
18.09.24 20:20:04 | 100 | 6,6600 |
18.09.24 20:20:04 | 100 | 6,6600 |