Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:33 | 126 | 6,7200 |
18.09.24 20:34:19 | 100 | 6,7100 |
18.09.24 20:34:19 | 200 | 6,7100 |
18.09.24 20:33:24 | 100 | 6,7000 |
18.09.24 20:33:22 | 100 | 6,7100 |
18.09.24 20:33:22 | 100 | 6,7100 |
18.09.24 20:33:22 | 100 | 6,7100 |
18.09.24 20:33:22 | 124 | 6,7100 |
18.09.24 20:33:22 | 100 | 6,7100 |
18.09.24 20:32:49 | 200 | 6,7000 |
18.09.24 20:32:47 | 1,00 Tsd. | 6,6950 |
18.09.24 20:32:46 | 300 | 6,7000 |
18.09.24 20:32:45 | 100 | 6,7000 |
18.09.24 20:32:45 | 100 | 6,7000 |
18.09.24 20:32:45 | 100 | 6,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:32 | 100 | 6,6800 |
18.09.24 20:32:32 | 100 | 6,6800 |
18.09.24 20:32:32 | 100 | 6,6800 |
18.09.24 20:32:32 | 100 | 6,6800 |
18.09.24 20:32:32 | 100 | 6,6800 |
18.09.24 20:32:20 | 100 | 6,6800 |
18.09.24 20:32:20 | 100 | 6,6800 |
18.09.24 20:32:09 | 100 | 6,6750 |
18.09.24 20:30:29 | 100 | 6,6600 |
18.09.24 20:30:27 | 100 | 6,6600 |
18.09.24 20:30:27 | 100 | 6,6600 |
18.09.24 20:29:06 | 100 | 6,6400 |
18.09.24 20:28:54 | 100 | 6,6400 |
18.09.24 20:28:54 | 100 | 6,6400 |
18.09.24 20:28:30 | 100 | 6,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:11 | 100 | 6,6300 |
18.09.24 20:28:11 | 100 | 6,6300 |
18.09.24 20:28:11 | 100 | 6,6300 |
18.09.24 20:27:37 | 100 | 6,6200 |
18.09.24 20:27:37 | 100 | 6,6200 |
18.09.24 20:27:37 | 100 | 6,6200 |
18.09.24 20:27:25 | 100 | 6,6100 |
18.09.24 20:27:25 | 100 | 6,6100 |
18.09.24 20:27:15 | 110 | 6,6100 |
18.09.24 20:26:56 | 100 | 6,6300 |
18.09.24 20:26:56 | 150 | 6,6300 |
18.09.24 20:26:56 | 226 | 6,6300 |
18.09.24 20:25:51 | 210 | 6,6500 |
18.09.24 20:25:51 | 100 | 6,6500 |
18.09.24 20:25:40 | 100 | 6,6600 |