Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:32 | 100 | 6,7500 |
18.09.24 20:41:32 | 100 | 6,7500 |
18.09.24 20:41:30 | 741 | 6,7400 |
18.09.24 20:41:30 | 888 | 6,7400 |
18.09.24 20:41:30 | 157 | 6,7300 |
18.09.24 20:41:30 | 100 | 6,7300 |
18.09.24 20:41:30 | 100 | 6,7400 |
18.09.24 20:41:30 | 100 | 6,7400 |
18.09.24 20:41:30 | 210 | 6,7400 |
18.09.24 20:41:30 | 500 | 6,7410 |
18.09.24 20:41:22 | 100 | 6,7500 |
18.09.24 20:41:21 | 100 | 6,7550 |
18.09.24 20:41:21 | 100 | 6,7600 |
18.09.24 20:41:21 | 100 | 6,7600 |
18.09.24 20:41:15 | 127 | 6,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:02 | 600 | 6,7700 |
18.09.24 20:41:02 | 100 | 6,7700 |
18.09.24 20:40:44 | 100 | 6,7800 |
18.09.24 20:40:31 | 100 | 6,7800 |
18.09.24 20:40:31 | 100 | 6,7700 |
18.09.24 20:40:31 | 100 | 6,7700 |
18.09.24 20:40:25 | 100 | 6,7600 |
18.09.24 20:40:21 | 100 | 6,7600 |
18.09.24 20:40:20 | 100 | 6,7600 |
18.09.24 20:40:20 | 100 | 6,7600 |
18.09.24 20:40:20 | 100 | 6,7600 |
18.09.24 20:40:16 | 100 | 6,7700 |
18.09.24 20:40:15 | 100 | 6,7750 |
18.09.24 20:40:15 | 325 | 6,7635 |
18.09.24 20:40:03 | 100 | 6,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:51 | 100 | 6,7700 |
18.09.24 20:39:51 | 100 | 6,7700 |
18.09.24 20:39:23 | 100 | 6,7800 |
18.09.24 20:39:23 | 100 | 6,7800 |
18.09.24 20:39:10 | 100 | 6,7700 |
18.09.24 20:39:03 | 252 | 6,7600 |
18.09.24 20:39:03 | 190 | 6,7600 |
18.09.24 20:38:20 | 100 | 6,7600 |
18.09.24 20:38:20 | 100 | 6,7600 |
18.09.24 20:38:20 | 100 | 6,7600 |
18.09.24 20:38:20 | 100 | 6,7600 |
18.09.24 20:38:16 | 100 | 6,7600 |
18.09.24 20:38:05 | 100 | 6,7600 |
18.09.24 20:38:01 | 100 | 6,7700 |
18.09.24 20:37:55 | 100 | 6,7700 |