Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:47 | 100 | 6,6500 |
18.09.24 20:47:47 | 122 | 6,6500 |
18.09.24 20:47:37 | 100 | 6,6600 |
18.09.24 20:47:10 | 100 | 6,6700 |
18.09.24 20:47:09 | 100 | 6,6600 |
18.09.24 20:47:09 | 130 | 6,6600 |
18.09.24 20:47:09 | 100 | 6,6600 |
18.09.24 20:46:40 | 100 | 6,6500 |
18.09.24 20:46:40 | 100 | 6,6500 |
18.09.24 20:46:40 | 100 | 6,6500 |
18.09.24 20:46:26 | 100 | 6,6600 |
18.09.24 20:46:26 | 100 | 6,6500 |
18.09.24 20:46:18 | 100 | 6,6400 |
18.09.24 20:46:06 | 100 | 6,6400 |
18.09.24 20:46:06 | 100 | 6,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:06 | 100 | 6,6400 |
18.09.24 20:46:06 | 100 | 6,6400 |
18.09.24 20:46:06 | 100 | 6,6400 |
18.09.24 20:46:06 | 100 | 6,6400 |
18.09.24 20:46:06 | 100 | 6,6400 |
18.09.24 20:46:03 | 100 | 6,6300 |
18.09.24 20:46:03 | 100 | 6,6300 |
18.09.24 20:46:03 | 100 | 6,6200 |
18.09.24 20:45:48 | 100 | 6,6200 |
18.09.24 20:45:20 | 100 | 6,6000 |
18.09.24 20:45:20 | 100 | 6,6000 |
18.09.24 20:45:20 | 100 | 6,6000 |
18.09.24 20:45:20 | 129 | 6,6000 |
18.09.24 20:45:20 | 100 | 6,6000 |
18.09.24 20:45:02 | 100 | 6,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:25 | 100 | 6,6300 |
18.09.24 20:44:25 | 100 | 6,6300 |
18.09.24 20:44:20 | 1,05 Tsd. | 6,6160 |
18.09.24 20:44:15 | 100 | 6,6200 |
18.09.24 20:44:15 | 100 | 6,6200 |
18.09.24 20:44:15 | 100 | 6,6200 |
18.09.24 20:44:15 | 100 | 6,6100 |
18.09.24 20:44:13 | 100 | 6,6300 |
18.09.24 20:44:13 | 100 | 6,6300 |
18.09.24 20:43:31 | 100 | 6,6650 |
18.09.24 20:43:03 | 100 | 6,7000 |
18.09.24 20:43:03 | 100 | 6,7000 |
18.09.24 20:42:52 | 100 | 6,7150 |
18.09.24 20:41:56 | 238 | 6,7450 |
18.09.24 20:41:32 | 100 | 6,7500 |