Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:28 | 100 | 6,5000 |
18.09.24 21:31:28 | 100 | 6,5000 |
18.09.24 21:31:11 | 131 | 6,4950 |
18.09.24 21:30:39 | 100 | 6,4900 |
18.09.24 21:30:39 | 100 | 6,4900 |
18.09.24 21:30:39 | 100 | 6,4900 |
18.09.24 21:30:39 | 100 | 6,4900 |
18.09.24 21:30:05 | 147 | 6,4800 |
18.09.24 21:29:41 | 100 | 6,4800 |
18.09.24 21:29:41 | 100 | 6,4800 |
18.09.24 21:29:41 | 100 | 6,4800 |
18.09.24 21:29:02 | 100 | 6,4800 |
18.09.24 21:29:02 | 842 | 6,4900 |
18.09.24 21:29:00 | 138 | 6,5000 |
18.09.24 21:29:00 | 1,00 Tsd. | 6,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:42 | 141 | 6,5100 |
18.09.24 21:28:42 | 859 | 6,5100 |
18.09.24 21:28:07 | 100 | 6,5300 |
18.09.24 21:28:01 | 100 | 6,5200 |
18.09.24 21:28:01 | 100 | 6,5200 |
18.09.24 21:28:00 | 100 | 6,5200 |
18.09.24 21:28:00 | 100 | 6,5200 |
18.09.24 21:27:54 | 100 | 6,5100 |
18.09.24 21:27:07 | 100 | 6,5000 |
18.09.24 21:26:55 | 100 | 6,4911 |
18.09.24 21:26:19 | 118 | 6,4900 |
18.09.24 21:26:19 | 100 | 6,4900 |
18.09.24 21:26:12 | 100 | 6,5000 |
18.09.24 21:26:09 | 100 | 6,4900 |
18.09.24 21:25:53 | 100 | 6,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:52 | 100 | 6,4700 |
18.09.24 21:25:52 | 100 | 6,4700 |
18.09.24 21:25:52 | 100 | 6,4700 |
18.09.24 21:25:10 | 100 | 6,4600 |
18.09.24 21:25:10 | 100 | 6,4600 |
18.09.24 21:25:10 | 147 | 6,4600 |
18.09.24 21:24:53 | 165 | 6,4540 |
18.09.24 21:24:33 | 145 | 6,4500 |
18.09.24 21:24:16 | 100 | 6,4600 |
18.09.24 21:24:11 | 200 | 6,4600 |
18.09.24 21:24:11 | 100 | 6,4600 |
18.09.24 21:24:11 | 100 | 6,4600 |
18.09.24 21:24:11 | 100 | 6,4600 |
18.09.24 21:24:10 | 100 | 6,4600 |
18.09.24 21:24:10 | 135 | 6,4600 |