Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:00 | 100 | 6,4000 |
18.09.24 21:49:41 | 100 | 6,3950 |
18.09.24 21:49:35 | 100 | 6,4000 |
18.09.24 21:49:35 | 800 | 6,4000 |
18.09.24 21:49:35 | 100 | 6,4000 |
18.09.24 21:49:35 | 110 | 6,4000 |
18.09.24 21:49:35 | 100 | 6,4000 |
18.09.24 21:49:35 | 100 | 6,4000 |
18.09.24 21:49:35 | 100 | 6,4000 |
18.09.24 21:49:35 | 100 | 6,4000 |
18.09.24 21:49:27 | 100 | 6,3950 |
18.09.24 21:49:25 | 100 | 6,3950 |
18.09.24 21:49:21 | 100 | 6,3900 |
18.09.24 21:49:21 | 200 | 6,3900 |
18.09.24 21:48:45 | 100 | 6,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:44 | 100 | 6,4000 |
18.09.24 21:48:17 | 100 | 6,4000 |
18.09.24 21:48:05 | 100 | 6,4100 |
18.09.24 21:47:42 | 100 | 6,4050 |
18.09.24 21:47:29 | 100 | 6,4050 |
18.09.24 21:47:05 | 100 | 6,4000 |
18.09.24 21:47:02 | 110 | 6,4000 |
18.09.24 21:46:38 | 100 | 6,4100 |
18.09.24 21:46:38 | 100 | 6,4100 |
18.09.24 21:45:37 | 100 | 6,4200 |
18.09.24 21:45:22 | 100 | 6,4150 |
18.09.24 21:45:17 | 100 | 6,4100 |
18.09.24 21:45:17 | 100 | 6,4100 |
18.09.24 21:45:17 | 100 | 6,4100 |
18.09.24 21:45:17 | 100 | 6,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:15 | 100 | 6,4050 |
18.09.24 21:45:15 | 100 | 6,4100 |
18.09.24 21:45:15 | 100 | 6,4100 |
18.09.24 21:45:15 | 100 | 6,4100 |
18.09.24 21:45:15 | 200 | 6,4100 |
18.09.24 21:45:15 | 100 | 6,4100 |
18.09.24 21:44:53 | 100 | 6,4200 |
18.09.24 21:44:37 | 100 | 6,4200 |
18.09.24 21:44:01 | 136 | 6,4400 |
18.09.24 21:44:01 | 100 | 6,4400 |
18.09.24 21:43:30 | 100 | 6,4400 |
18.09.24 21:43:30 | 112 | 6,4400 |
18.09.24 21:43:22 | 100 | 6,4400 |
18.09.24 21:43:13 | 100 | 6,4400 |
18.09.24 21:43:13 | 100 | 6,4300 |