Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:38 | 100 | 6,4200 |
18.09.24 21:56:36 | 100 | 6,4200 |
18.09.24 21:56:36 | 100 | 6,4200 |
18.09.24 21:56:31 | 100 | 6,4200 |
18.09.24 21:56:28 | 299 | 6,4200 |
18.09.24 21:56:27 | 200 | 6,4200 |
18.09.24 21:56:16 | 200 | 6,4100 |
18.09.24 21:56:01 | 100 | 6,4150 |
18.09.24 21:55:34 | 100 | 6,4100 |
18.09.24 21:55:28 | 200 | 6,4100 |
18.09.24 21:55:28 | 100 | 6,4100 |
18.09.24 21:55:28 | 100 | 6,4100 |
18.09.24 21:55:28 | 100 | 6,4100 |
18.09.24 21:55:28 | 100 | 6,4100 |
18.09.24 21:55:24 | 100 | 6,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:21 | 100 | 6,4100 |
18.09.24 21:55:13 | 100 | 6,4100 |
18.09.24 21:55:09 | 100 | 6,4100 |
18.09.24 21:54:40 | 483 | 6,4050 |
18.09.24 21:54:40 | 100 | 6,4100 |
18.09.24 21:54:40 | 100 | 6,4100 |
18.09.24 21:54:40 | 107 | 6,4100 |
18.09.24 21:54:40 | 135 | 6,4100 |
18.09.24 21:54:26 | 100 | 6,4150 |
18.09.24 21:54:05 | 200 | 6,4200 |
18.09.24 21:53:32 | 100 | 6,4200 |
18.09.24 21:53:32 | 100 | 6,4200 |
18.09.24 21:53:32 | 100 | 6,4200 |
18.09.24 21:53:32 | 100 | 6,4200 |
18.09.24 21:53:32 | 100 | 6,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:32 | 100 | 6,4200 |
18.09.24 21:53:17 | 100 | 6,4100 |
18.09.24 21:53:13 | 100 | 6,4100 |
18.09.24 21:53:05 | 100 | 6,4000 |
18.09.24 21:53:05 | 112 | 6,4000 |
18.09.24 21:52:58 | 100 | 6,4050 |
18.09.24 21:52:58 | 149 | 6,4000 |
18.09.24 21:52:58 | 100 | 6,4000 |
18.09.24 21:52:58 | 100 | 6,4000 |
18.09.24 21:52:58 | 230 | 6,4000 |
18.09.24 21:52:23 | 100 | 6,3900 |
18.09.24 21:52:23 | 100 | 6,3900 |
18.09.24 21:52:23 | 151 | 6,3900 |
18.09.24 21:52:10 | 220 | 6,3850 |
18.09.24 21:52:10 | 100 | 6,3900 |