Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:13 | 100 | 6,3950 |
18.09.24 21:59:13 | 200 | 6,3950 |
18.09.24 21:59:10 | 175 | 6,4000 |
18.09.24 21:59:10 | 108 | 6,4000 |
18.09.24 21:59:10 | 250 | 6,4000 |
18.09.24 21:59:10 | 123 | 6,4000 |
18.09.24 21:59:07 | 100 | 6,4000 |
18.09.24 21:59:07 | 110 | 6,4000 |
18.09.24 21:58:56 | 100 | 6,4000 |
18.09.24 21:58:55 | 100 | 6,4000 |
18.09.24 21:58:55 | 130 | 6,4000 |
18.09.24 21:58:55 | 157 | 6,4000 |
18.09.24 21:58:55 | 200 | 6,4000 |
18.09.24 21:58:55 | 100 | 6,4000 |
18.09.24 21:58:39 | 100 | 6,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:39 | 210 | 6,4100 |
18.09.24 21:58:39 | 150 | 6,4100 |
18.09.24 21:58:39 | 245 | 6,4100 |
18.09.24 21:58:39 | 200 | 6,4100 |
18.09.24 21:58:39 | 218 | 6,4100 |
18.09.24 21:58:39 | 500 | 6,4100 |
18.09.24 21:58:21 | 200 | 6,4150 |
18.09.24 21:58:11 | 100 | 6,4100 |
18.09.24 21:58:05 | 100 | 6,4100 |
18.09.24 21:57:57 | 100 | 6,4150 |
18.09.24 21:57:55 | 127 | 6,4150 |
18.09.24 21:57:55 | 200 | 6,4150 |
18.09.24 21:57:51 | 100 | 6,4150 |
18.09.24 21:57:04 | 100 | 6,4150 |
18.09.24 21:57:04 | 100 | 6,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:04 | 116 | 6,4200 |
18.09.24 21:57:04 | 100 | 6,4200 |
18.09.24 21:57:04 | 200 | 6,4200 |
18.09.24 21:57:04 | 400 | 6,4200 |
18.09.24 21:57:04 | 152 | 6,4200 |
18.09.24 21:57:04 | 356 | 6,4200 |
18.09.24 21:57:04 | 100 | 6,4200 |
18.09.24 21:57:04 | 200 | 6,4200 |
18.09.24 21:57:01 | 100 | 6,4250 |
18.09.24 21:56:49 | 100 | 6,4250 |
18.09.24 21:56:41 | 100 | 6,4200 |
18.09.24 21:56:41 | 100 | 6,4200 |
18.09.24 21:56:41 | 100 | 6,4200 |
18.09.24 21:56:41 | 100 | 6,4200 |
18.09.24 21:56:41 | 100 | 6,4200 |