Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:02 | 400 | 6,4500 |
18.09.24 21:43:02 | 100 | 6,4500 |
18.09.24 21:42:55 | 100 | 6,4600 |
18.09.24 21:42:12 | 100 | 6,4500 |
18.09.24 21:42:12 | 100 | 6,4500 |
18.09.24 21:42:12 | 100 | 6,4500 |
18.09.24 21:42:07 | 100 | 6,4500 |
18.09.24 21:42:04 | 100 | 6,4400 |
18.09.24 21:42:01 | 100 | 6,4500 |
18.09.24 21:41:57 | 279 | 6,4450 |
18.09.24 21:41:56 | 100 | 6,4400 |
18.09.24 21:41:29 | 100 | 6,4500 |
18.09.24 21:41:21 | 135 | 6,4406 |
18.09.24 21:41:09 | 100 | 6,4400 |
18.09.24 21:40:31 | 100 | 6,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:31 | 200 | 6,4300 |
18.09.24 21:40:30 | 100 | 6,4400 |
18.09.24 21:40:30 | 100 | 6,4400 |
18.09.24 21:40:30 | 100 | 6,4400 |
18.09.24 21:40:30 | 100 | 6,4400 |
18.09.24 21:40:30 | 100 | 6,4400 |
18.09.24 21:40:30 | 100 | 6,4400 |
18.09.24 21:40:30 | 100 | 6,4400 |
18.09.24 21:40:30 | 200 | 6,4400 |
18.09.24 21:40:30 | 100 | 6,4400 |
18.09.24 21:40:30 | 100 | 6,4400 |
18.09.24 21:40:30 | 100 | 6,4300 |
18.09.24 21:40:30 | 100 | 6,4300 |
18.09.24 21:40:30 | 160 | 6,4300 |
18.09.24 21:40:30 | 200 | 6,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:29 | 100 | 6,4200 |
18.09.24 21:40:29 | 100 | 6,4200 |
18.09.24 21:40:29 | 100 | 6,4200 |
18.09.24 21:40:29 | 100 | 6,4200 |
18.09.24 21:40:28 | 200 | 6,4100 |
18.09.24 21:40:27 | 200 | 6,4100 |
18.09.24 21:40:25 | 100 | 6,4200 |
18.09.24 21:40:25 | 100 | 6,4200 |
18.09.24 21:40:24 | 200 | 6,4200 |
18.09.24 21:40:22 | 100 | 6,4200 |
18.09.24 21:40:22 | 100 | 6,4300 |
18.09.24 21:40:22 | 100 | 6,4300 |
18.09.24 21:40:17 | 100 | 6,4300 |
18.09.24 21:40:17 | 100 | 6,4300 |
18.09.24 21:40:01 | 100 | 6,4300 |