Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:59 | 200 | 6,4500 |
18.09.24 21:23:59 | 100 | 6,4600 |
18.09.24 21:23:59 | 100 | 6,4600 |
18.09.24 21:23:59 | 100 | 6,4600 |
18.09.24 21:23:59 | 200 | 6,4500 |
18.09.24 21:22:30 | 100 | 6,4400 |
18.09.24 21:22:30 | 174 | 6,4400 |
18.09.24 21:22:30 | 100 | 6,4400 |
18.09.24 21:22:28 | 100 | 6,4400 |
18.09.24 21:21:56 | 100 | 6,4400 |
18.09.24 21:21:49 | 100 | 6,4300 |
18.09.24 21:21:49 | 100 | 6,4300 |
18.09.24 21:21:49 | 100 | 6,4300 |
18.09.24 21:21:44 | 102 | 6,4200 |
18.09.24 21:21:44 | 100 | 6,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:40 | 100 | 6,4150 |
18.09.24 21:21:00 | 100 | 6,4500 |
18.09.24 21:21:00 | 210 | 6,4500 |
18.09.24 21:20:57 | 105 | 6,4550 |
18.09.24 21:20:56 | 100 | 6,4500 |
18.09.24 21:20:01 | 100 | 6,5000 |
18.09.24 21:18:24 | 100 | 6,5200 |
18.09.24 21:18:24 | 100 | 6,5200 |
18.09.24 21:18:05 | 100 | 6,5300 |
18.09.24 21:17:55 | 100 | 6,5300 |
18.09.24 21:17:55 | 200 | 6,5300 |
18.09.24 21:17:13 | 100 | 6,5250 |
18.09.24 21:16:53 | 300 | 6,5247 |
18.09.24 21:16:00 | 420 | 6,5100 |
18.09.24 21:14:58 | 100 | 6,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:45 | 100 | 6,5300 |
18.09.24 21:14:38 | 145 | 6,5400 |
18.09.24 21:14:38 | 100 | 6,5400 |
18.09.24 21:14:03 | 100 | 6,5500 |
18.09.24 21:13:33 | 100 | 6,5600 |
18.09.24 21:13:00 | 100 | 6,5300 |
18.09.24 21:13:00 | 100 | 6,5300 |
18.09.24 21:12:46 | 100 | 6,5200 |
18.09.24 21:11:56 | 100 | 6,5050 |
18.09.24 21:11:49 | 100 | 6,5100 |
18.09.24 21:11:49 | 100 | 6,5100 |
18.09.24 21:11:44 | 100 | 6,5200 |
18.09.24 21:11:38 | 100 | 6,5100 |
18.09.24 21:11:38 | 100 | 6,5100 |
18.09.24 21:11:38 | 100 | 6,5100 |