Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:21 | 100 | 6,4800 |
18.09.24 21:11:21 | 300 | 6,4800 |
18.09.24 21:11:21 | 100 | 6,4800 |
18.09.24 21:11:21 | 100 | 6,4800 |
18.09.24 21:08:48 | 184 | 6,4716 |
18.09.24 21:08:37 | 100 | 6,4700 |
18.09.24 21:08:36 | 100 | 6,4700 |
18.09.24 21:08:11 | 100 | 6,4900 |
18.09.24 21:08:11 | 100 | 6,4900 |
18.09.24 21:08:06 | 100 | 6,5000 |
18.09.24 21:08:06 | 100 | 6,4900 |
18.09.24 21:08:06 | 100 | 6,4900 |
18.09.24 21:08:06 | 100 | 6,4900 |
18.09.24 21:08:06 | 100 | 6,4900 |
18.09.24 21:07:15 | 100 | 6,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:15 | 100 | 6,5000 |
18.09.24 21:07:08 | 100 | 6,4900 |
18.09.24 21:06:34 | 100 | 6,4900 |
18.09.24 21:06:17 | 100 | 6,5100 |
18.09.24 21:06:17 | 100 | 6,5100 |
18.09.24 21:05:21 | 100 | 6,5100 |
18.09.24 21:05:21 | 100 | 6,5100 |
18.09.24 21:05:11 | 100 | 6,5200 |
18.09.24 21:05:06 | 111 | 6,5343 |
18.09.24 21:05:03 | 100 | 6,5300 |
18.09.24 21:05:03 | 100 | 6,5300 |
18.09.24 21:05:02 | 100 | 6,5300 |
18.09.24 21:04:56 | 163 | 6,5450 |
18.09.24 21:04:44 | 100 | 6,5500 |
18.09.24 21:04:17 | 100 | 6,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:08 | 100 | 6,5650 |
18.09.24 21:04:03 | 100 | 6,5700 |
18.09.24 21:02:59 | 100 | 6,5500 |
18.09.24 21:02:41 | 100 | 6,5300 |
18.09.24 21:02:26 | 210 | 6,5300 |
18.09.24 21:02:26 | 144 | 6,5300 |
18.09.24 21:01:56 | 200 | 6,5342 |
18.09.24 21:01:47 | 100 | 6,5400 |
18.09.24 21:01:47 | 100 | 6,5400 |
18.09.24 21:01:47 | 126 | 6,5400 |
18.09.24 21:01:47 | 100 | 6,5400 |
18.09.24 21:01:47 | 100 | 6,5400 |
18.09.24 21:01:35 | 100 | 6,5300 |
18.09.24 21:01:32 | 100 | 6,5300 |
18.09.24 21:01:20 | 119 | 6,5400 |