Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:55 | 100 | 6,7700 |
18.09.24 20:37:55 | 100 | 6,7700 |
18.09.24 20:37:55 | 100 | 6,7700 |
18.09.24 20:37:54 | 100 | 6,7600 |
18.09.24 20:37:54 | 533 | 6,7600 |
18.09.24 20:37:32 | 180 | 6,7500 |
18.09.24 20:37:30 | 100 | 6,7400 |
18.09.24 20:37:15 | 100 | 6,7300 |
18.09.24 20:37:00 | 200 | 6,7000 |
18.09.24 20:36:58 | 127 | 6,6900 |
18.09.24 20:36:58 | 100 | 6,6900 |
18.09.24 20:36:45 | 100 | 6,7000 |
18.09.24 20:36:39 | 100 | 6,7000 |
18.09.24 20:36:39 | 100 | 6,7000 |
18.09.24 20:36:31 | 200 | 6,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:31 | 100 | 6,7000 |
18.09.24 20:36:31 | 100 | 6,7000 |
18.09.24 20:36:30 | 207 | 6,7000 |
18.09.24 20:36:25 | 100 | 6,6841 |
18.09.24 20:36:01 | 100 | 6,6900 |
18.09.24 20:36:01 | 100 | 6,6900 |
18.09.24 20:35:58 | 100 | 6,7000 |
18.09.24 20:35:58 | 200 | 6,6900 |
18.09.24 20:35:58 | 100 | 6,7000 |
18.09.24 20:35:53 | 205 | 6,7250 |
18.09.24 20:35:53 | 100 | 6,7200 |
18.09.24 20:35:53 | 205 | 6,7300 |
18.09.24 20:35:53 | 175 | 6,7300 |
18.09.24 20:35:53 | 100 | 6,7300 |
18.09.24 20:35:51 | 100 | 6,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:51 | 205 | 6,7300 |
18.09.24 20:35:51 | 100 | 6,7300 |
18.09.24 20:35:46 | 146 | 6,7300 |
18.09.24 20:35:46 | 146 | 6,7300 |
18.09.24 20:35:46 | 146 | 6,7300 |
18.09.24 20:35:46 | 100 | 6,7300 |
18.09.24 20:35:46 | 100 | 6,7300 |
18.09.24 20:35:46 | 103 | 6,7300 |
18.09.24 20:35:43 | 142 | 6,7395 |
18.09.24 20:35:43 | 389 | 6,7395 |
18.09.24 20:35:00 | 100 | 6,7300 |
18.09.24 20:35:00 | 100 | 6,7300 |
18.09.24 20:34:59 | 600 | 6,7300 |
18.09.24 20:34:33 | 356 | 6,7200 |
18.09.24 20:34:33 | 356 | 6,7200 |