Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:04 | 100 | 6,6600 |
18.09.24 20:19:39 | 100 | 6,6450 |
18.09.24 20:19:39 | 100 | 6,6600 |
18.09.24 20:19:39 | 165 | 6,6500 |
18.09.24 20:19:39 | 100 | 6,6600 |
18.09.24 20:19:39 | 200 | 6,6600 |
18.09.24 20:19:39 | 127 | 6,6500 |
18.09.24 20:19:13 | 100 | 6,6500 |
18.09.24 20:19:09 | 100 | 6,6600 |
18.09.24 20:19:03 | 100 | 6,6600 |
18.09.24 20:19:03 | 200 | 6,6500 |
18.09.24 20:19:03 | 200 | 6,6500 |
18.09.24 20:19:03 | 200 | 6,6500 |
18.09.24 20:19:00 | 100 | 6,6400 |
18.09.24 20:18:40 | 100 | 6,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:00 | 103 | 6,6300 |
18.09.24 20:17:58 | 126 | 6,6300 |
18.09.24 20:17:45 | 100 | 6,6400 |
18.09.24 20:17:45 | 100 | 6,6400 |
18.09.24 20:17:45 | 100 | 6,6400 |
18.09.24 20:17:45 | 100 | 6,6400 |
18.09.24 20:17:45 | 200 | 6,6400 |
18.09.24 20:17:45 | 100 | 6,6400 |
18.09.24 20:17:45 | 100 | 6,6400 |
18.09.24 20:17:45 | 200 | 6,6400 |
18.09.24 20:17:45 | 200 | 6,6500 |
18.09.24 20:17:45 | 100 | 6,6500 |
18.09.24 20:17:45 | 100 | 6,6500 |
18.09.24 20:17:45 | 221 | 6,6400 |
18.09.24 20:17:45 | 100 | 6,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:45 | 100 | 6,6500 |
18.09.24 20:17:45 | 200 | 6,6500 |
18.09.24 20:17:44 | 100 | 6,6400 |
18.09.24 20:17:44 | 100 | 6,6400 |
18.09.24 20:17:44 | 200 | 6,6400 |
18.09.24 20:17:44 | 100 | 6,6500 |
18.09.24 20:17:40 | 200 | 6,6400 |
18.09.24 20:17:40 | 100 | 6,6400 |
18.09.24 20:17:40 | 200 | 6,6400 |
18.09.24 20:17:40 | 100 | 6,6400 |
18.09.24 20:17:39 | 100 | 6,6300 |
18.09.24 20:17:39 | 100 | 6,6300 |
18.09.24 20:17:39 | 100 | 6,6300 |
18.09.24 20:17:24 | 100 | 6,6100 |
18.09.24 20:17:20 | 100 | 6,6250 |