Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:12 | 100 | 6,6200 |
18.09.24 20:17:11 | 100 | 6,6100 |
18.09.24 20:17:11 | 100 | 6,6100 |
18.09.24 20:17:11 | 100 | 6,6100 |
18.09.24 20:17:11 | 100 | 6,6100 |
18.09.24 20:17:05 | 100 | 6,6150 |
18.09.24 20:16:55 | 100 | 6,6200 |
18.09.24 20:16:55 | 100 | 6,6200 |
18.09.24 20:16:55 | 100 | 6,6200 |
18.09.24 20:16:55 | 100 | 6,6300 |
18.09.24 20:16:51 | 160 | 6,6200 |
18.09.24 20:16:51 | 100 | 6,6200 |
18.09.24 20:16:51 | 100 | 6,6200 |
18.09.24 20:16:51 | 100 | 6,6100 |
18.09.24 20:16:51 | 100 | 6,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:51 | 100 | 6,6100 |
18.09.24 20:16:51 | 100 | 6,6100 |
18.09.24 20:16:22 | 100 | 6,6100 |
18.09.24 20:15:46 | 145 | 6,5843 |
18.09.24 20:15:22 | 100 | 6,5900 |
18.09.24 20:15:20 | 101 | 6,6000 |
18.09.24 20:15:16 | 100 | 6,6000 |
18.09.24 20:15:16 | 100 | 6,6000 |
18.09.24 20:14:34 | 190 | 6,5800 |
18.09.24 20:13:16 | 100 | 6,5650 |
18.09.24 20:13:16 | 100 | 6,5600 |
18.09.24 20:13:16 | 200 | 6,5600 |
18.09.24 20:13:16 | 100 | 6,5600 |
18.09.24 20:13:16 | 100 | 6,5600 |
18.09.24 20:13:16 | 100 | 6,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:16 | 100 | 6,5600 |
18.09.24 20:12:55 | 781 | 6,5350 |
18.09.24 20:12:47 | 100 | 6,5400 |
18.09.24 20:12:30 | 100 | 6,5500 |
18.09.24 20:12:30 | 100 | 6,5500 |
18.09.24 20:12:21 | 100 | 6,5700 |
18.09.24 20:12:02 | 100 | 6,5700 |
18.09.24 20:12:02 | 100 | 6,5700 |
18.09.24 20:11:46 | 400 | 6,5900 |
18.09.24 20:11:35 | 266 | 6,6000 |
18.09.24 20:11:35 | 1,27 Tsd. | 6,6000 |
18.09.24 20:11:35 | 400 | 6,6000 |
18.09.24 20:11:35 | 210 | 6,6000 |
18.09.24 20:11:35 | 400 | 6,6000 |
18.09.24 20:11:35 | 300 | 6,6010 |