Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:17 | 200 | 6,7200 |
18.09.24 20:01:17 | 100 | 6,7200 |
18.09.24 20:01:16 | 276 | 6,6900 |
18.09.24 20:01:15 | 111 | 6,6900 |
18.09.24 20:01:13 | 113 | 6,6900 |
18.09.24 20:01:12 | 100 | 6,6800 |
18.09.24 20:01:06 | 144 | 6,6500 |
18.09.24 20:01:06 | 150 | 6,6600 |
18.09.24 20:01:06 | 100 | 6,6500 |
18.09.24 20:00:39 | 100 | 6,6100 |
18.09.24 20:00:27 | 210 | 6,5800 |
18.09.24 20:00:27 | 145 | 6,5600 |
18.09.24 20:00:27 | 100 | 6,5600 |
18.09.24 20:00:27 | 199 | 6,5600 |
18.09.24 20:00:27 | 199 | 6,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:27 | 199 | 6,5600 |
18.09.24 20:00:27 | 199 | 6,5600 |
18.09.24 20:00:27 | 207 | 6,5600 |
18.09.24 20:00:27 | 260 | 6,5600 |
18.09.24 20:00:18 | 100 | 6,5600 |
18.09.24 20:00:17 | 100 | 6,5400 |
18.09.24 20:00:15 | 100 | 6,5300 |
18.09.24 20:00:15 | 100 | 6,5300 |
18.09.24 20:00:15 | 100 | 6,5400 |
18.09.24 20:00:15 | 100 | 6,5300 |
18.09.24 20:00:15 | 100 | 6,5300 |
18.09.24 20:00:15 | 100 | 6,5300 |
18.09.24 20:00:15 | 100 | 6,5300 |
18.09.24 20:00:15 | 100 | 6,5300 |
18.09.24 20:00:15 | 100 | 6,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:15 | 100 | 6,5300 |
18.09.24 20:00:15 | 100 | 6,5300 |
18.09.24 20:00:15 | 100 | 6,5600 |
18.09.24 20:00:15 | 100 | 6,5600 |
18.09.24 20:00:15 | 100 | 6,5300 |
18.09.24 20:00:15 | 100 | 6,5200 |
18.09.24 20:00:15 | 100 | 6,5200 |
18.09.24 20:00:13 | 100 | 6,4900 |
18.09.24 20:00:13 | 100 | 6,4800 |
18.09.24 20:00:13 | 100 | 6,4700 |
18.09.24 20:00:13 | 100 | 6,4700 |
18.09.24 20:00:13 | 213 | 6,4600 |
18.09.24 20:00:00 | 290 | 6,4100 |
18.09.24 20:00:00 | 148 | 6,4300 |
18.09.24 20:00:00 | 210 | 6,4400 |