Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:00 | 123 | 6,4400 |
18.09.24 19:59:32 | 1,05 Tsd. | 6,4590 |
18.09.24 19:58:43 | 100 | 6,4600 |
18.09.24 19:58:38 | 100 | 6,4500 |
18.09.24 19:58:38 | 100 | 6,4500 |
18.09.24 19:58:38 | 287 | 6,4500 |
18.09.24 19:58:38 | 100 | 6,4500 |
18.09.24 19:57:51 | 100 | 6,4500 |
18.09.24 19:57:01 | 148 | 6,4300 |
18.09.24 19:57:01 | 300 | 6,4300 |
18.09.24 19:57:01 | 100 | 6,4300 |
18.09.24 19:56:27 | 100 | 6,4200 |
18.09.24 19:55:46 | 100 | 6,4300 |
18.09.24 19:53:32 | 100 | 6,4300 |
18.09.24 19:53:11 | 100 | 6,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:43 | 100 | 6,4300 |
18.09.24 19:52:11 | 100 | 6,4300 |
18.09.24 19:49:41 | 100 | 6,4300 |
18.09.24 19:49:01 | 100 | 6,4350 |
18.09.24 19:49:01 | 100 | 6,4300 |
18.09.24 19:49:01 | 100 | 6,4300 |
18.09.24 19:49:01 | 100 | 6,4300 |
18.09.24 19:48:43 | 100 | 6,4300 |
18.09.24 19:48:42 | 100 | 6,4300 |
18.09.24 19:48:42 | 100 | 6,4300 |
18.09.24 19:48:24 | 100 | 6,4300 |
18.09.24 19:48:12 | 100 | 6,4300 |
18.09.24 19:47:21 | 100 | 6,4300 |
18.09.24 19:47:21 | 100 | 6,4300 |
18.09.24 19:47:21 | 298 | 6,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:50 | 100 | 6,4400 |
18.09.24 19:44:40 | 100 | 6,4300 |
18.09.24 19:44:38 | 300 | 6,4300 |
18.09.24 19:44:37 | 100 | 6,4300 |
18.09.24 19:44:37 | 128 | 6,4300 |
18.09.24 19:44:37 | 100 | 6,4300 |
18.09.24 19:44:37 | 100 | 6,4300 |
18.09.24 19:44:37 | 173 | 6,4300 |
18.09.24 19:44:37 | 174 | 6,4300 |
18.09.24 19:43:37 | 100 | 6,4300 |
18.09.24 19:43:37 | 100 | 6,4300 |
18.09.24 19:39:12 | 100 | 6,4200 |
18.09.24 19:39:12 | 100 | 6,4200 |
18.09.24 19:39:12 | 200 | 6,4200 |
18.09.24 19:37:46 | 100 | 6,4250 |