Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:46 | 300 | 6,4000 |
18.09.24 19:06:46 | 100 | 6,4000 |
18.09.24 19:06:46 | 134 | 6,4000 |
18.09.24 19:06:46 | 100 | 6,4000 |
18.09.24 19:06:46 | 147 | 6,4000 |
18.09.24 19:06:46 | 100 | 6,4000 |
18.09.24 19:06:46 | 100 | 6,4000 |
18.09.24 19:05:41 | 100 | 6,4000 |
18.09.24 19:02:45 | 100 | 6,4100 |
18.09.24 19:01:26 | 3,12 Tsd. | 6,4150 |
18.09.24 19:01:15 | 100 | 6,4100 |
18.09.24 19:00:02 | 100 | 6,4100 |
18.09.24 18:58:57 | 100 | 6,4000 |
18.09.24 18:58:44 | 100 | 6,4000 |
18.09.24 18:57:56 | 100 | 6,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:56 | 100 | 6,4000 |
18.09.24 18:57:42 | 100 | 6,4050 |
18.09.24 18:57:41 | 100 | 6,4000 |
18.09.24 18:54:27 | 200 | 6,4100 |
18.09.24 18:54:27 | 100 | 6,4100 |
18.09.24 18:52:38 | 100 | 6,4000 |
18.09.24 18:49:40 | 100 | 6,4100 |
18.09.24 18:49:32 | 100 | 6,4100 |
18.09.24 18:49:28 | 156 | 6,4103 |
18.09.24 18:49:01 | 100 | 6,4150 |
18.09.24 18:47:41 | 117 | 6,4150 |
18.09.24 18:47:36 | 208 | 6,4152 |
18.09.24 18:47:36 | 208 | 6,4200 |
18.09.24 18:45:11 | 100 | 6,4200 |
18.09.24 18:45:11 | 100 | 6,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:11 | 100 | 6,4200 |
18.09.24 18:43:18 | 100 | 6,4300 |
18.09.24 18:43:18 | 200 | 6,4300 |
18.09.24 18:43:18 | 100 | 6,4300 |
18.09.24 18:41:13 | 104 | 6,4400 |
18.09.24 18:41:13 | 100 | 6,4400 |
18.09.24 18:40:56 | 100 | 6,4400 |
18.09.24 18:40:03 | 136 | 6,4300 |
18.09.24 18:40:03 | 200 | 6,4300 |
18.09.24 18:40:03 | 317 | 6,4300 |
18.09.24 18:38:57 | 100 | 6,4250 |
18.09.24 18:38:20 | 110 | 6,4299 |
18.09.24 18:38:09 | 121 | 6,4291 |
18.09.24 18:34:50 | 100 | 6,4250 |
18.09.24 18:31:13 | 100 | 6,4200 |