Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:56 | 100 | 6,5100 |
18.09.24 17:00:56 | 100 | 6,5050 |
18.09.24 17:00:56 | 177 | 6,5000 |
18.09.24 16:59:57 | 102 | 6,4900 |
18.09.24 16:59:57 | 100 | 6,4900 |
18.09.24 16:59:40 | 100 | 6,4850 |
18.09.24 16:59:40 | 300 | 6,4800 |
18.09.24 16:59:40 | 198 | 6,4800 |
18.09.24 16:57:52 | 192 | 6,4700 |
18.09.24 16:57:52 | 100 | 6,4700 |
18.09.24 16:57:52 | 506 | 6,4700 |
18.09.24 16:57:15 | 200 | 6,4650 |
18.09.24 16:54:35 | 100 | 6,4600 |
18.09.24 16:53:03 | 100 | 6,4500 |
18.09.24 16:50:47 | 200 | 6,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:15 | 100 | 6,4700 |
18.09.24 16:50:15 | 100 | 6,4700 |
18.09.24 16:50:15 | 200 | 6,4700 |
18.09.24 16:50:15 | 100 | 6,4700 |
18.09.24 16:50:15 | 100 | 6,4700 |
18.09.24 16:49:37 | 100 | 6,4800 |
18.09.24 16:49:37 | 115 | 6,4800 |
18.09.24 16:47:58 | 100 | 6,4700 |
18.09.24 16:47:48 | 100 | 6,4600 |
18.09.24 16:42:54 | 100 | 6,4721 |
18.09.24 16:42:42 | 100 | 6,4750 |
18.09.24 16:42:30 | 100 | 6,4700 |
18.09.24 16:42:29 | 420 | 6,4750 |
18.09.24 16:42:29 | 100 | 6,4750 |
18.09.24 16:42:29 | 100 | 6,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:29 | 100 | 6,4700 |
18.09.24 16:41:39 | 200 | 6,4800 |
18.09.24 16:41:39 | 100 | 6,4800 |
18.09.24 16:41:39 | 100 | 6,4750 |
18.09.24 16:41:39 | 198 | 6,4800 |
18.09.24 16:41:39 | 460 | 6,4800 |
18.09.24 16:41:39 | 100 | 6,4800 |
18.09.24 16:41:39 | 100 | 6,4800 |
18.09.24 16:41:39 | 100 | 6,4800 |
18.09.24 16:41:39 | 100 | 6,4700 |
18.09.24 16:41:39 | 121 | 6,4700 |
18.09.24 16:41:39 | 100 | 6,4700 |
18.09.24 16:40:21 | 100 | 6,4650 |
18.09.24 16:39:09 | 100 | 6,4700 |
18.09.24 16:38:16 | 100 | 6,4600 |