Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:25 | 100 | 6,4500 |
18.09.24 16:20:10 | 500 | 6,4400 |
18.09.24 16:20:10 | 100 | 6,4400 |
18.09.24 16:20:10 | 100 | 6,4200 |
18.09.24 16:20:10 | 100 | 6,4200 |
18.09.24 16:20:10 | 118 | 6,4200 |
18.09.24 16:20:09 | 100 | 6,4100 |
18.09.24 16:20:09 | 100 | 6,4100 |
18.09.24 16:20:09 | 100 | 6,4100 |
18.09.24 16:20:09 | 426 | 6,3899 |
18.09.24 16:20:09 | 510 | 6,3899 |
18.09.24 16:20:09 | 134 | 6,3899 |
18.09.24 16:20:09 | 100 | 6,4100 |
18.09.24 16:20:09 | 200 | 6,3899 |
18.09.24 16:20:09 | 200 | 6,3899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:09 | 100 | 6,3950 |
18.09.24 16:20:09 | 100 | 6,3899 |
18.09.24 16:20:09 | 122 | 6,4100 |
18.09.24 16:20:09 | 124 | 6,4100 |
18.09.24 16:20:09 | 100 | 6,3950 |
18.09.24 16:20:09 | 100 | 6,4100 |
18.09.24 16:20:09 | 100 | 6,4100 |
18.09.24 16:20:09 | 100 | 6,3899 |
18.09.24 16:20:09 | 100 | 6,4000 |
18.09.24 16:20:09 | 250 | 6,4000 |
18.09.24 16:20:09 | 100 | 6,4000 |
18.09.24 16:20:09 | 100 | 6,4000 |
18.09.24 16:20:09 | 100 | 6,4000 |
18.09.24 16:20:09 | 100 | 6,4000 |
18.09.24 16:20:09 | 100 | 6,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:09 | 100 | 6,4000 |
18.09.24 16:20:09 | 100 | 6,4000 |
18.09.24 16:20:09 | 100 | 6,4000 |
18.09.24 16:20:09 | 269 | 6,4000 |
18.09.24 16:20:09 | 100 | 6,3900 |
18.09.24 16:20:09 | 100 | 6,3900 |
18.09.24 16:20:09 | 200 | 6,3900 |
18.09.24 16:20:09 | 134 | 6,3900 |
18.09.24 16:20:09 | 200 | 6,3900 |
18.09.24 16:20:09 | 200 | 6,3900 |
18.09.24 16:19:42 | 100 | 6,3800 |
18.09.24 16:19:42 | 100 | 6,3800 |
18.09.24 16:19:20 | 100 | 6,3800 |
18.09.24 16:18:59 | 100 | 6,3800 |
18.09.24 16:18:59 | 100 | 6,3900 |