Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:27 | 120 | 6,6010 |
18.09.24 20:11:27 | 200 | 6,6100 |
18.09.24 20:11:26 | 200 | 6,6200 |
18.09.24 20:11:25 | 100 | 6,6200 |
18.09.24 20:11:18 | 100 | 6,6300 |
18.09.24 20:11:18 | 100 | 6,6300 |
18.09.24 20:11:10 | 100 | 6,6300 |
18.09.24 20:11:09 | 100 | 6,6300 |
18.09.24 20:11:09 | 282 | 6,6300 |
18.09.24 20:10:34 | 100 | 6,6350 |
18.09.24 20:09:53 | 100 | 6,6500 |
18.09.24 20:09:31 | 157 | 6,6200 |
18.09.24 20:08:59 | 100 | 6,6300 |
18.09.24 20:08:57 | 100 | 6,6400 |
18.09.24 20:08:57 | 108 | 6,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:41 | 142 | 6,6100 |
18.09.24 20:08:41 | 100 | 6,6000 |
18.09.24 20:08:41 | 100 | 6,6000 |
18.09.24 20:08:41 | 200 | 6,6000 |
18.09.24 20:08:41 | 100 | 6,6000 |
18.09.24 20:08:41 | 100 | 6,6000 |
18.09.24 20:08:41 | 100 | 6,5900 |
18.09.24 20:08:41 | 100 | 6,5900 |
18.09.24 20:08:41 | 200 | 6,6000 |
18.09.24 20:08:41 | 100 | 6,6000 |
18.09.24 20:08:41 | 100 | 6,6000 |
18.09.24 20:08:41 | 200 | 6,5900 |
18.09.24 20:08:40 | 100 | 6,6000 |
18.09.24 20:08:40 | 100 | 6,6200 |
18.09.24 20:08:40 | 100 | 6,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:40 | 200 | 6,6200 |
18.09.24 20:08:33 | 200 | 6,6200 |
18.09.24 20:08:07 | 100 | 6,6400 |
18.09.24 20:08:04 | 100 | 6,6250 |
18.09.24 20:08:04 | 100 | 6,6250 |
18.09.24 20:08:03 | 100 | 6,6250 |
18.09.24 20:08:03 | 100 | 6,6300 |
18.09.24 20:08:03 | 100 | 6,6300 |
18.09.24 20:08:03 | 100 | 6,6300 |
18.09.24 20:08:03 | 100 | 6,6300 |
18.09.24 20:08:03 | 129 | 6,6300 |
18.09.24 20:08:03 | 100 | 6,6300 |
18.09.24 20:08:03 | 145 | 6,6300 |
18.09.24 20:08:03 | 100 | 6,6300 |
18.09.24 20:07:59 | 400 | 6,6300 |