Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:00 | 151 | 6,5600 |
18.09.24 21:01:00 | 100 | 6,5600 |
18.09.24 21:01:00 | 100 | 6,5600 |
18.09.24 21:00:33 | 840 | 6,5700 |
18.09.24 21:00:09 | 100 | 6,5700 |
18.09.24 21:00:09 | 132 | 6,5700 |
18.09.24 20:59:59 | 100 | 6,5800 |
18.09.24 20:59:59 | 100 | 6,5800 |
18.09.24 20:59:59 | 100 | 6,5800 |
18.09.24 20:59:47 | 100 | 6,5800 |
18.09.24 20:59:47 | 100 | 6,5800 |
18.09.24 20:59:47 | 100 | 6,5800 |
18.09.24 20:59:38 | 200 | 6,5800 |
18.09.24 20:59:15 | 500 | 6,5900 |
18.09.24 20:58:40 | 100 | 6,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:35 | 100 | 6,6250 |
18.09.24 20:58:32 | 100 | 6,6300 |
18.09.24 20:56:43 | 100 | 6,6400 |
18.09.24 20:56:43 | 100 | 6,6520 |
18.09.24 20:55:55 | 100 | 6,6600 |
18.09.24 20:55:55 | 100 | 6,6600 |
18.09.24 20:55:30 | 100 | 6,6500 |
18.09.24 20:55:01 | 100 | 6,6400 |
18.09.24 20:55:01 | 100 | 6,6400 |
18.09.24 20:55:01 | 100 | 6,6400 |
18.09.24 20:55:01 | 100 | 6,6400 |
18.09.24 20:54:51 | 126 | 6,6500 |
18.09.24 20:53:46 | 100 | 6,6700 |
18.09.24 20:53:34 | 100 | 6,6500 |
18.09.24 20:52:29 | 100 | 6,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:29 | 181 | 6,6600 |
18.09.24 20:52:16 | 157 | 6,6600 |
18.09.24 20:50:40 | 148 | 6,6500 |
18.09.24 20:49:35 | 100 | 6,6600 |
18.09.24 20:49:31 | 100 | 6,6600 |
18.09.24 20:49:25 | 100 | 6,6400 |
18.09.24 20:48:26 | 100 | 6,6400 |
18.09.24 20:48:26 | 100 | 6,6400 |
18.09.24 20:48:11 | 100 | 6,6200 |
18.09.24 20:47:50 | 100 | 6,6200 |
18.09.24 20:47:50 | 100 | 6,6200 |
18.09.24 20:47:50 | 100 | 6,6200 |
18.09.24 20:47:48 | 100 | 6,6300 |
18.09.24 20:47:47 | 100 | 6,6300 |
18.09.24 20:47:47 | 200 | 6,6300 |