Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:52 | 100 | 6,4300 |
18.09.24 21:39:52 | 100 | 6,4300 |
18.09.24 21:39:15 | 100 | 6,4400 |
18.09.24 21:39:08 | 100 | 6,4500 |
18.09.24 21:39:04 | 100 | 6,4500 |
18.09.24 21:39:04 | 100 | 6,4500 |
18.09.24 21:39:04 | 100 | 6,4500 |
18.09.24 21:39:04 | 100 | 6,4500 |
18.09.24 21:39:04 | 189 | 6,4500 |
18.09.24 21:38:35 | 884 | 6,4400 |
18.09.24 21:38:35 | 100 | 6,4400 |
18.09.24 21:38:07 | 100 | 6,4400 |
18.09.24 21:38:07 | 200 | 6,4400 |
18.09.24 21:38:07 | 100 | 6,4400 |
18.09.24 21:38:00 | 688 | 6,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:00 | 200 | 6,4300 |
18.09.24 21:37:38 | 200 | 6,4300 |
18.09.24 21:37:21 | 100 | 6,4250 |
18.09.24 21:37:00 | 100 | 6,4300 |
18.09.24 21:36:59 | 100 | 6,4300 |
18.09.24 21:36:48 | 100 | 6,4300 |
18.09.24 21:36:31 | 100 | 6,4450 |
18.09.24 21:36:16 | 100 | 6,4450 |
18.09.24 21:36:01 | 100 | 6,4400 |
18.09.24 21:36:01 | 135 | 6,4400 |
18.09.24 21:36:01 | 100 | 6,4400 |
18.09.24 21:35:11 | 100 | 6,4500 |
18.09.24 21:35:09 | 100 | 6,4500 |
18.09.24 21:34:17 | 100 | 6,4600 |
18.09.24 21:34:17 | 100 | 6,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:17 | 100 | 6,4600 |
18.09.24 21:34:17 | 100 | 6,4600 |
18.09.24 21:34:17 | 200 | 6,4600 |
18.09.24 21:34:12 | 100 | 6,4500 |
18.09.24 21:34:05 | 100 | 6,4500 |
18.09.24 21:33:39 | 100 | 6,4700 |
18.09.24 21:33:17 | 138 | 6,4900 |
18.09.24 21:32:51 | 100 | 6,5000 |
18.09.24 21:32:51 | 100 | 6,5000 |
18.09.24 21:32:51 | 100 | 6,5000 |
18.09.24 21:32:48 | 100 | 6,4900 |
18.09.24 21:32:04 | 233 | 6,5100 |
18.09.24 21:32:04 | 109 | 6,5100 |
18.09.24 21:31:38 | 100 | 6,5100 |
18.09.24 21:31:34 | 100 | 6,5100 |