Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:10 | 100 | 6,3850 |
18.09.24 21:52:10 | 200 | 6,3900 |
18.09.24 21:52:10 | 444 | 6,3900 |
18.09.24 21:52:10 | 292 | 6,3900 |
18.09.24 21:52:08 | 195 | 6,3900 |
18.09.24 21:51:53 | 100 | 6,3950 |
18.09.24 21:51:27 | 400 | 6,3950 |
18.09.24 21:51:21 | 100 | 6,3950 |
18.09.24 21:51:17 | 100 | 6,4000 |
18.09.24 21:51:17 | 100 | 6,3950 |
18.09.24 21:51:17 | 100 | 6,4000 |
18.09.24 21:51:17 | 100 | 6,4000 |
18.09.24 21:51:17 | 265 | 6,4000 |
18.09.24 21:51:17 | 200 | 6,4000 |
18.09.24 21:51:17 | 100 | 6,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:14 | 150 | 6,3950 |
18.09.24 21:51:14 | 373 | 6,3950 |
18.09.24 21:50:58 | 100 | 6,3950 |
18.09.24 21:50:58 | 100 | 6,3950 |
18.09.24 21:50:57 | 100 | 6,3900 |
18.09.24 21:50:53 | 200 | 6,4000 |
18.09.24 21:50:53 | 100 | 6,4000 |
18.09.24 21:50:50 | 100 | 6,3900 |
18.09.24 21:50:48 | 200 | 6,3950 |
18.09.24 21:50:48 | 100 | 6,3950 |
18.09.24 21:50:48 | 100 | 6,4000 |
18.09.24 21:50:48 | 100 | 6,4000 |
18.09.24 21:50:45 | 100 | 6,4000 |
18.09.24 21:50:45 | 100 | 6,4000 |
18.09.24 21:50:43 | 100 | 6,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:41 | 100 | 6,4000 |
18.09.24 21:50:36 | 100 | 6,4000 |
18.09.24 21:50:34 | 100 | 6,4050 |
18.09.24 21:50:34 | 100 | 6,4050 |
18.09.24 21:50:32 | 100 | 6,4000 |
18.09.24 21:50:32 | 100 | 6,4000 |
18.09.24 21:50:29 | 100 | 6,4050 |
18.09.24 21:50:27 | 190 | 6,4100 |
18.09.24 21:50:27 | 100 | 6,4050 |
18.09.24 21:50:27 | 100 | 6,4050 |
18.09.24 21:50:20 | 100 | 6,4000 |
18.09.24 21:50:20 | 100 | 6,4000 |
18.09.24 21:50:20 | 100 | 6,3950 |
18.09.24 21:50:20 | 100 | 6,4000 |
18.09.24 21:50:05 | 100 | 6,4000 |