Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:40:17 | 127 | 5,8000 |
12.09.24 19:40:17 | 100 | 5,8000 |
12.09.24 19:37:21 | 100 | 5,7950 |
12.09.24 19:37:14 | 100 | 5,8000 |
12.09.24 19:36:40 | 170 | 5,7900 |
12.09.24 19:35:58 | 238 | 5,8000 |
12.09.24 19:35:38 | 100 | 5,7900 |
12.09.24 19:35:38 | 100 | 5,7950 |
12.09.24 19:35:38 | 200 | 5,7900 |
12.09.24 19:35:38 | 100 | 5,7900 |
12.09.24 19:35:38 | 100 | 5,7900 |
12.09.24 19:35:38 | 100 | 5,7900 |
12.09.24 19:35:38 | 100 | 5,7900 |
12.09.24 19:35:38 | 100 | 5,7800 |
12.09.24 19:34:56 | 100 | 5,7773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:34:26 | 200 | 5,7700 |
12.09.24 19:33:50 | 100 | 5,7600 |
12.09.24 19:33:50 | 135 | 5,7600 |
12.09.24 19:33:50 | 100 | 5,7600 |
12.09.24 19:33:50 | 100 | 5,7600 |
12.09.24 19:33:50 | 100 | 5,7600 |
12.09.24 19:33:50 | 166 | 5,7600 |
12.09.24 19:33:50 | 100 | 5,7600 |
12.09.24 19:33:50 | 200 | 5,7600 |
12.09.24 19:33:50 | 100 | 5,7600 |
12.09.24 19:33:50 | 100 | 5,7600 |
12.09.24 19:33:50 | 100 | 5,7600 |
12.09.24 19:33:50 | 100 | 5,7600 |
12.09.24 19:33:50 | 562 | 5,7600 |
12.09.24 19:32:50 | 4,34 Tsd. | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:32:26 | 100 | 5,7500 |
12.09.24 19:31:56 | 100 | 5,7500 |
12.09.24 19:31:26 | 100 | 5,7500 |
12.09.24 19:31:08 | 100 | 5,7600 |
12.09.24 19:30:56 | 100 | 5,7500 |
12.09.24 19:30:52 | 100 | 5,7500 |
12.09.24 19:30:47 | 100 | 5,7550 |
12.09.24 19:30:26 | 100 | 5,7550 |
12.09.24 19:29:56 | 100 | 5,7500 |
12.09.24 19:29:26 | 100 | 5,7500 |
12.09.24 19:29:09 | 189 | 5,7500 |
12.09.24 19:29:07 | 384 | 5,7501 |
12.09.24 19:28:56 | 891 | 5,7550 |
12.09.24 19:28:25 | 6,68 Tsd. | 5,7500 |
12.09.24 19:28:25 | 100 | 5,7550 |