Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:28:25 | 100 | 5,7550 |
12.09.24 19:28:25 | 300 | 5,7550 |
12.09.24 19:28:25 | 100 | 5,7550 |
12.09.24 19:28:25 | 100 | 5,7550 |
12.09.24 19:28:25 | 200 | 5,7550 |
12.09.24 19:27:28 | 100 | 5,7550 |
12.09.24 19:27:12 | 100 | 5,7550 |
12.09.24 19:26:56 | 100 | 5,7600 |
12.09.24 19:26:56 | 100 | 5,7600 |
12.09.24 19:26:56 | 100 | 5,7600 |
12.09.24 19:26:56 | 100 | 5,7600 |
12.09.24 19:26:55 | 100 | 5,7650 |
12.09.24 19:26:55 | 200 | 5,7600 |
12.09.24 19:26:25 | 3,34 Tsd. | 5,7699 |
12.09.24 19:25:01 | 140 | 5,7690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:30 | 100 | 5,7600 |
12.09.24 19:24:30 | 100 | 5,7600 |
12.09.24 19:24:30 | 100 | 5,7600 |
12.09.24 19:24:30 | 100 | 5,7650 |
12.09.24 19:23:59 | 100 | 5,7700 |
12.09.24 19:23:41 | 146 | 5,7700 |
12.09.24 19:23:41 | 100 | 5,7700 |
12.09.24 19:23:41 | 100 | 5,7700 |
12.09.24 19:23:41 | 100 | 5,7700 |
12.09.24 19:23:28 | 145 | 5,7600 |
12.09.24 19:23:17 | 165 | 5,7550 |
12.09.24 19:23:14 | 453 | 5,7562 |
12.09.24 19:22:52 | 100 | 5,7550 |
12.09.24 19:22:51 | 100 | 5,7500 |
12.09.24 19:22:51 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:22:51 | 107 | 5,7500 |
12.09.24 19:22:51 | 100 | 5,7500 |
12.09.24 19:22:51 | 110 | 5,7500 |
12.09.24 19:22:51 | 131 | 5,7500 |
12.09.24 19:22:51 | 100 | 5,7500 |
12.09.24 19:21:05 | 1,25 Tsd. | 5,7471 |
12.09.24 19:19:09 | 100 | 5,7400 |
12.09.24 19:19:09 | 100 | 5,7400 |
12.09.24 19:19:09 | 100 | 5,7400 |
12.09.24 19:19:09 | 246 | 5,7400 |
12.09.24 19:19:09 | 127 | 5,7400 |
12.09.24 19:19:09 | 100 | 5,7400 |
12.09.24 19:19:09 | 100 | 5,7400 |
12.09.24 19:19:09 | 217 | 5,7400 |
12.09.24 19:19:09 | 100 | 5,7400 |