Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:35 | 100 | 5,8600 |
12.09.24 20:31:12 | 100 | 5,8700 |
12.09.24 20:29:47 | 100 | 5,8700 |
12.09.24 20:29:26 | 100 | 5,8700 |
12.09.24 20:28:22 | 150 | 5,8743 |
12.09.24 20:28:19 | 100 | 5,8800 |
12.09.24 20:27:59 | 100 | 5,8700 |
12.09.24 20:26:40 | 100 | 5,8700 |
12.09.24 20:24:33 | 276 | 5,8700 |
12.09.24 20:24:33 | 100 | 5,8700 |
12.09.24 20:24:33 | 110 | 5,8700 |
12.09.24 20:24:33 | 100 | 5,8700 |
12.09.24 20:24:33 | 100 | 5,8700 |
12.09.24 20:24:33 | 100 | 5,8700 |
12.09.24 20:23:42 | 100 | 5,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:23:42 | 100 | 5,8700 |
12.09.24 20:23:42 | 160 | 5,8700 |
12.09.24 20:23:42 | 100 | 5,8700 |
12.09.24 20:22:21 | 100 | 5,8700 |
12.09.24 20:22:21 | 126 | 5,8700 |
12.09.24 20:22:21 | 100 | 5,8700 |
12.09.24 20:22:21 | 100 | 5,8650 |
12.09.24 20:22:21 | 100 | 5,8700 |
12.09.24 20:22:21 | 100 | 5,8700 |
12.09.24 20:22:21 | 100 | 5,8700 |
12.09.24 20:22:21 | 100 | 5,8700 |
12.09.24 20:22:06 | 100 | 5,8650 |
12.09.24 20:21:14 | 100 | 5,8600 |
12.09.24 20:20:24 | 100 | 5,8600 |
12.09.24 20:20:08 | 100 | 5,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:08 | 540 | 5,8600 |
12.09.24 20:20:08 | 100 | 5,8600 |
12.09.24 20:20:08 | 100 | 5,8600 |
12.09.24 20:20:08 | 100 | 5,8600 |
12.09.24 20:20:08 | 100 | 5,8600 |
12.09.24 20:20:00 | 100 | 5,8550 |
12.09.24 20:19:38 | 100 | 5,8550 |
12.09.24 20:19:33 | 100 | 5,8550 |
12.09.24 20:19:01 | 250 | 5,8660 |
12.09.24 20:18:53 | 100 | 5,8600 |
12.09.24 20:18:22 | 100 | 5,8600 |
12.09.24 20:17:11 | 100 | 5,8600 |
12.09.24 20:16:35 | 100 | 5,8650 |
12.09.24 20:15:57 | 100 | 5,8650 |
12.09.24 20:15:40 | 100 | 5,8605 |