Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:43:24 | 150 | 5,8500 |
12.09.24 20:43:17 | 100 | 5,8500 |
12.09.24 20:43:16 | 100 | 5,8550 |
12.09.24 20:42:48 | 100 | 5,8550 |
12.09.24 20:42:44 | 100 | 5,8600 |
12.09.24 20:42:44 | 100 | 5,8600 |
12.09.24 20:42:44 | 164 | 5,8600 |
12.09.24 20:42:44 | 158 | 5,8600 |
12.09.24 20:42:44 | 100 | 5,8600 |
12.09.24 20:42:44 | 100 | 5,8600 |
12.09.24 20:42:27 | 303 | 5,8601 |
12.09.24 20:41:44 | 700 | 5,8645 |
12.09.24 20:39:31 | 100 | 5,8650 |
12.09.24 20:39:04 | 1,10 Tsd. | 5,8650 |
12.09.24 20:39:04 | 519 | 5,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:39:04 | 100 | 5,8650 |
12.09.24 20:39:01 | 100 | 5,8650 |
12.09.24 20:38:21 | 445 | 5,8601 |
12.09.24 20:38:20 | 100 | 5,8700 |
12.09.24 20:35:53 | 100 | 5,8700 |
12.09.24 20:35:32 | 100 | 5,8550 |
12.09.24 20:35:32 | 100 | 5,8600 |
12.09.24 20:35:32 | 100 | 5,8600 |
12.09.24 20:35:32 | 105 | 5,8600 |
12.09.24 20:35:32 | 100 | 5,8600 |
12.09.24 20:35:32 | 100 | 5,8600 |
12.09.24 20:35:32 | 100 | 5,8600 |
12.09.24 20:35:32 | 105 | 5,8600 |
12.09.24 20:35:32 | 114 | 5,8600 |
12.09.24 20:35:32 | 100 | 5,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:35:32 | 135 | 5,8600 |
12.09.24 20:35:32 | 100 | 5,8600 |
12.09.24 20:35:32 | 153 | 5,8600 |
12.09.24 20:35:32 | 148 | 5,8600 |
12.09.24 20:35:32 | 100 | 5,8600 |
12.09.24 20:35:32 | 136 | 5,8600 |
12.09.24 20:35:01 | 100 | 5,8550 |
12.09.24 20:34:12 | 106 | 5,8562 |
12.09.24 20:33:19 | 100 | 5,8550 |
12.09.24 20:33:19 | 100 | 5,8600 |
12.09.24 20:33:19 | 100 | 5,8600 |
12.09.24 20:33:04 | 100 | 5,8520 |
12.09.24 20:31:44 | 100 | 5,8600 |
12.09.24 20:31:44 | 200 | 5,8600 |
12.09.24 20:31:44 | 328 | 5,8600 |