Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:15:39 | 200 | 5,8600 |
12.09.24 20:15:39 | 100 | 5,8600 |
12.09.24 20:14:30 | 196 | 5,8699 |
12.09.24 20:13:31 | 100 | 5,8600 |
12.09.24 20:13:25 | 100 | 5,8600 |
12.09.24 20:12:35 | 300 | 5,8650 |
12.09.24 20:12:26 | 100 | 5,8600 |
12.09.24 20:10:30 | 237 | 5,8699 |
12.09.24 20:10:01 | 100 | 5,8650 |
12.09.24 20:09:36 | 100 | 5,8700 |
12.09.24 20:09:28 | 100 | 5,8700 |
12.09.24 20:09:09 | 100 | 5,8750 |
12.09.24 20:09:04 | 100 | 5,8800 |
12.09.24 20:09:04 | 135 | 5,8800 |
12.09.24 20:09:04 | 100 | 5,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:08:26 | 100 | 5,8850 |
12.09.24 20:08:04 | 100 | 5,8900 |
12.09.24 20:08:04 | 100 | 5,8900 |
12.09.24 20:07:16 | 340 | 5,8901 |
12.09.24 20:06:34 | 140 | 5,8900 |
12.09.24 20:06:34 | 100 | 5,8900 |
12.09.24 20:06:34 | 100 | 5,8900 |
12.09.24 20:06:34 | 169 | 5,8900 |
12.09.24 20:06:34 | 100 | 5,8900 |
12.09.24 20:06:29 | 195 | 5,8891 |
12.09.24 20:05:25 | 100 | 5,8800 |
12.09.24 20:05:20 | 4,40 Tsd. | 5,8800 |
12.09.24 20:05:20 | 105 | 5,8800 |
12.09.24 20:05:20 | 3,18 Tsd. | 5,8800 |
12.09.24 20:05:20 | 182 | 5,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:05:20 | 173 | 5,8800 |
12.09.24 20:05:20 | 100 | 5,8800 |
12.09.24 20:05:20 | 100 | 5,8800 |
12.09.24 20:04:32 | 100 | 5,8800 |
12.09.24 20:04:32 | 100 | 5,8800 |
12.09.24 20:04:32 | 100 | 5,8800 |
12.09.24 20:04:32 | 100 | 5,8800 |
12.09.24 20:04:32 | 100 | 5,8800 |
12.09.24 20:04:32 | 100 | 5,8800 |
12.09.24 20:04:32 | 100 | 5,8800 |
12.09.24 20:04:32 | 100 | 5,8800 |
12.09.24 20:04:32 | 133 | 5,8700 |
12.09.24 20:04:32 | 100 | 5,8700 |
12.09.24 20:04:32 | 100 | 5,8700 |
12.09.24 20:04:32 | 100 | 5,8650 |